TGJU 本地和全球市场
在线论坛
United States
United States

eur/usd

1.106
实时汇率
0 (0.62%)
更改
28 May 2020
时间 20:01:45
0 (0.16%)
变化/ 3个月
0 (0.45%)
变化/ 6个月
0 (0.93%)
年度波动

18 Karat Gold

41
实时汇率
1 (2.5%)
更改
28 May 2020
时间 11:01:29
2 (5.13%)
变化/ 3个月
6 (17.14%)
变化/ 6个月
11 (36.67%)
年度波动

SmallCap 2000

28
实时汇率
0 (1.15%)
更改
28 May 2020
时间 20:01:43
28 (0.00%)
变化/ 3个月
28 (0.00%)
变化/ 6个月
28 (0.00%)
年度波动

USA

指示符 以前 更改 改变% 时间 图表
PIMCO Income P 11.33 - 11.33 11.33 0.03 0.27% 2020/05/28 时间 8:01
PIMCO Income Instl 11.33 - 11.33 11.33 0.03 0.27% 2020/05/28 时间 8:01
DoubleLine Total Return Bond I 10.63 - 10.63 10.63 0.01 0.09% 2020/05/28 时间 8:01
Prudential Total Return Bond Z 14.44 - 14.44 14.44 0.02 0.14% 2020/05/28 时间 8:01
Strategic Advisers Core Income 11.13 - 11.13 11.13 0.01 0.09% 2020/05/28 时间 8:01
Dodge & Cox Stock 161.41 - 161.41 161.41 4.35 2.77% 2020/05/28 时间 7:01
Franklin Income A 2.07 - 2.07 2.07 0.02 0.98% 2020/05/28 时间 7:01
Dodge & Cox Income 14.4 - 14.4 14.4 0.02 0.14% 2020/05/28 时间 7:01
Fidelity Contrafund 14.16 - 14.16 14.16 0.06 0.43% 2020/05/28 时间 7:01
Schwab S&P 500 Index 46.8 - 46.8 46.8 0.69 1.50% 2020/05/28 时间 7:01
Fidelity Contrafund K 14.18 - 14.18 14.18 0.05 0.35% 2020/05/28 时间 7:01
Vanguard PRIMECAP Adm 129.97 - 129.97 129.97 1.77 1.38% 2020/05/28 时间 7:01
American Funds AMCAP A 33.08 - 33.08 33.08 0.38 1.16% 2020/05/28 时间 7:01
PIMCO Total Return Instl 10.71 - 10.71 10.71 0.01 0.09% 2020/05/28 时间 7:01
Vanguard Growth Index Adm 98.41 - 98.41 98.41 0.73 0.75% 2020/05/28 时间 7:01
Vanguard 500 Index Admiral 281.12 - 281.12 281.12 4.11 1.48% 2020/05/28 时间 7:01
Vanguard Mid Cap Index Adm 199.17 - 199.17 199.17 3.31 1.69% 2020/05/28 时间 7:01
Vanguard Balanced Index Adm 38.58 - 38.58 38.58 0.37 0.97% 2020/05/28 时间 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.12 - 11.12 11.12 0.01 0.09% 2020/05/28 时间 7:01
Vanguard Wellington Admiral 70.93 - 70.93 70.93 0.76 1.08% 2020/05/28 时间 7:01
Vanguard Dividend Growth Inv 28.59 - 28.59 28.59 0.54 1.93% 2020/05/28 时间 7:01
Vanguard Health Care Admiral 87.15 - 87.15 87.15 0.56 0.65% 2020/05/28 时间 7:01
Vanguard Small Cap Index Adm 69.36 - 69.36 69.36 1.66 2.45% 2020/05/28 时间 7:01
T. Rowe Price Blue Chip Growth 130.84 - 130.84 130.84 0.42 0.32% 2020/05/28 时间 7:01
Vanguard Institutional Index I 271.66 - 271.66 271.66 3.97 1.48% 2020/05/28 时间 7:01
Vanguard Interm-Term Tx-Ex Adm 14.51 - 14.51 14.51 0.01 0.07% 2020/05/28 时间 7:01
Dodge & Cox International Stock 34.07 - 34.07 34.07 0.75 2.25% 2020/05/28 时间 7:01
Fidelity Advisor New Insights A 31.32 - 31.32 31.32 0.27 0.87% 2020/05/28 时间 7:01
Fidelity Advisor New Insights C 26.28 - 26.28 26.28 0.22 0.84% 2020/05/28 时间 7:01
Fidelity Advisor New Insights I 32.16 - 32.16 32.16 0.28 0.88% 2020/05/28 时间 7:01
Fidelity Advisor New Insights T 29.97 - 29.97 29.97 0.26 0.88% 2020/05/28 时间 7:01
Fidelity Advisor New Insights Z 32.2 - 32.2 32.2 0.28 0.88% 2020/05/28 时间 7:01
American Funds New Perspective A 45.23 - 45.23 45.23 0.18 0.40% 2020/05/28 时间 7:01
VA CollegeAmerica 529 AMCAP 529A 32.66 - 32.66 32.66 0.37 1.15% 2020/05/28 时间 7:01
American Funds Invmt Co of Amer A 37.08 - 37.08 37.08 0.42 1.15% 2020/05/28 时间 7:01
Vanguard International Growth Adm 103.6 - 103.6 103.6 0.10 0.10% 2020/05/28 时间 7:01
Vanguard Total Intl Stock Index I 101.4 - 101.4 101.4 1.10 1.10% 2020/05/28 时间 7:01
Vanguard Total Stock Market Index I 74.82 - 74.82 74.82 1.17 1.59% 2020/05/28 时间 7:01
Vanguard Wellesley Income Admiral 65.36 - 65.36 65.36 0.59 0.91% 2020/05/28 时间 7:01
American Funds American Balanced A 27.69 - 27.69 27.69 0.29 1.06% 2020/05/28 时间 7:01
American Funds Washington Mutual A 43.61 - 43.61 43.61 0.67 1.56% 2020/05/28 时间 7:01
T. Rowe Price Capital Appreciation 31.21 - 31.21 31.21 0.33 1.07% 2020/05/28 时间 7:01
Vanguard Total Intl Bd Idx Admiral 22.91 - 22.91 22.91 0.02 0.09% 2020/05/28 时间 7:01
Vanguard Total Stock Market Index Inv 74.77 - 74.77 74.77 1.16 1.58% 2020/05/28 时间 7:01
American Funds American Balanced R6 27.7 - 27.7 27.7 0.28 1.02% 2020/05/28 时间 7:01
Metropolitan West Total Return Bd I 11.41 - 11.41 11.41 0.02 0.18% 2020/05/28 时间 7:01
Vanguard Target Retirement 2020 Inv 31.63 - 31.63 31.63 0.22 0.70% 2020/05/28 时间 7:01
Vanguard Target Retirement 2030 Inv 34.67 - 34.67 34.67 0.33 0.96% 2020/05/28 时间 7:01
Vanguard Target Retirement 2035 Inv 21.19 - 21.19 21.19 0.22 1.05% 2020/05/28 时间 7:01
Vanguard Total Intl Bd Idx Investor 11.46 - 11.46 11.46 0.01 0.09% 2020/05/28 时间 7:01
Vanguard Total International Stock Index Inv 15.16 - 15.16 15.16 0.17 1.13% 2020/05/28 时间 7:01
Vanguard Total Stock Market Index Admiral 74.8 - 74.8 74.8 1.16 1.58% 2020/05/28 时间 7:01
Vanguard Total Stock Market Index Instl Plus 140.31 - 140.31 140.31 2.19 1.59% 2020/05/28 时间 7:01
American Funds Europacific Growth R6 49.25 - 49.25 49.25 0.03 0.06% 2020/05/28 时间 7:01
American Funds Income Fund of Amer A 20.92 - 20.92 20.92 0.21 1.01% 2020/05/28 时间 7:01
American Funds Capital World Gr&Inc A 46.98 - 46.98 46.98 0.38 0.82% 2020/05/28 时间 7:01
American Funds Growth Fund of Amer R6 52.41 - 52.41 52.41 0.43 0.83% 2020/05/28 时间 7:01
Fidelity 500 Index Institutional Prem 105.54 - 105.54 105.54 1.55 1.49% 2020/05/28 时间 7:01
Vanguard Institutional Index Instl Pl 271.68 - 271.68 271.68 3.97 1.48% 2020/05/28 时间 7:01
Vanguard Instl Trgt Retire 2025 Instl 23.78 - 23.78 23.78 0.20 0.85% 2020/05/28 时间 7:01
Vanguard Instl Trgt Retire 2030 Instl 23.89 - 23.89 23.89 0.22 0.93% 2020/05/28 时间 7:01
Vanguard Instl Trgt Retire 2035 Instl 24 - 24 24 0.26 1.10% 2020/05/28 时间 7:01
Fidelity Total Market Index Instl Prem 85.1 - 85.1 85.1 1.34 1.60% 2020/05/28 时间 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.2 - 24.2 24.2 0.02 0.08% 2020/05/28 时间 7:01
Vanguard Total Intl Stock Idx InstlPls 101.42 - 101.42 101.42 1.10 1.10% 2020/05/28 时间 7:01
American Funds Capital Income Builder A 56.72 - 56.72 56.72 0.53 0.94% 2020/05/28 时间 7:01
American Funds Growth Fund of America A 52.34 - 52.34 52.34 0.43 0.83% 2020/05/28 时间 7:01
Vanguard 500 Index Institutional Select 148.97 - 148.97 148.97 2.18 1.49% 2020/05/28 时间 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64 - 64 64 1.00 1.59% 2020/05/28 时间 7:01
Vanguard Total Intl Stock Index Admiral 25.36 - 25.36 25.36 0.28 1.12% 2020/05/28 时间 7:01
Vanguard Interm-Term Investment-Grde Adm 10.34 - 10.34 10.34 0.02 0.19% 2020/05/28 时间 7:01
Vanguard Short-Term Investment-Grade Adm 10.83 - 10.83 10.83 0.01 0.09% 2020/05/28 时间 7:01
Vanguard Total Intl Bd Idx Institutional 34.38 - 34.38 34.38 0.03 0.09% 2020/05/28 时间 7:01
American Funds Fundamental Investors Class A 56.71 - 56.71 56.71 0.66 1.18% 2020/05/28 时间 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.07 - 19.07 19.07 0.16 0.85% 2020/05/28 时间 7:01
Vanguard Total Bond Market Index I 11.52 - 11.52 11.52 0.00 0.00% 2020/05/27 时间 8:01
Vanguard Total Bond Market II Idx I 11.44 - 11.44 11.44 0.00 0.00% 2020/05/27 时间 8:01
Vanguard Total Bond Market Index Adm 11.52 - 11.52 11.52 0.00 0.00% 2020/05/27 时间 8:01
Vanguard Total Bond Market II Idx Inv 11.44 - 11.44 11.44 0.00 0.00% 2020/05/27 时间 8:01
Fidelity US Bond Index Instl Prem 12.46 - 12.46 12.46 0.00 0.00% 2020/05/27 时间 7:01
Fidelity Series Investment Grade Bond 11.93 - 11.93 11.93 0.00 0.00% 2020/05/27 时间 7:01
AST Investment Grade Bond Portfolio 9.12 - 9.12 9.12 0.00 0.00% 2020/05/23 时间 7:00
T. Rowe Price Growth Stock 75.27 - 75.27 75.27 0.00 0.00% 2020/05/22 时间 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 时间 7:01
Vanguard Target Retirement 2040 Inv 35.42 - 35.42 35.42 0.00 0.00% 2020/05/19 时间 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 时间 7:00
Strategic Advisers Core 16.89 - 16.89 16.89 0.00 0.00% 2020/05/14 时间 8:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 时间 7:00
Vanguard Equity-Income Adm 64.43 - 64.43 64.43 0.00 0.00% 2020/05/07 时间 7:00
Vanguard Windsor II Admiral 53.35 - 53.35 53.35 0.00 0.00% 2020/05/07 时间 7:00
Fidelity Growth Company 19.71 - 19.71 19.71 0.00 0.00% 2020/04/09 时间 7:00
Vanguard Target Retirement 2045 Inv 19.39 - 19.39 19.39 0.00 0.00% 2020/04/03 时间 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 时间 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 时间 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 时间 6:00
American Funds American Mutual A 40.88 - 40.88 40.88 0.00 0.00% 2020/03/06 时间 6:01
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 时间 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 时间 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 时间 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 时间 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 时间 0:00