TGJU 本地和全球市场
在线论坛
South Korea
South Korea

krw/usd

0.081
实时汇率
0 (0%)
更改
27 May 2020
时间 19:14:50
0 (1.82%)
变化/ 3个月
0 (4.48%)
变化/ 6个月
0 (3.69%)
年度波动

18 Karat Gold

50,593
实时汇率
584 (1.17%)
更改
28 May 2020
时间 17:01:27
3,933 (8.43%)
变化/ 3个月
9,813 (24.06%)
变化/ 6个月
14,407 (39.81%)
年度波动

KOSPI

2,029
实时汇率
3 (0.13%)
更改
28 May 2020
时间 11:31:10
2,029 (0.00%)
变化/ 3个月
2,029 (0.00%)
变化/ 6个月
2,029 (0.00%)
年度波动

South Korea

指示符 以前 更改 改变% 时间 图表
KIM Navigator Equity 1 A 898.65 - 898.65 898.65 0.35 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 C1 874.38 - 874.38 874.38 0.35 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 C2 880.29 - 880.29 880.29 0.35 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 C3 885.04 - 885.04 885.04 0.35 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 C4 890.18 - 890.18 890.18 0.35 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 C5 895.03 - 895.03 895.03 0.35 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 Ce 895.05 - 895.05 895.05 0.35 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 CF 925.2 - 925.2 925.2 0.34 0.04% 2020/05/28 时间 7:31
KIM Navigator Equity 1 CW 925.36 - 925.36 925.36 0.34 0.04% 2020/05/28 时间 7:31
Shinyoung Marathon Equity A 869.67 - 869.67 869.67 1.43 0.16% 2020/05/28 时间 7:31
Shinyoung Marathon Equity E 869.6 - 869.6 869.6 1.44 0.17% 2020/05/28 时间 7:31
Shinyoung Marathon Equity I 880.84 - 880.84 880.84 1.48 0.17% 2020/05/28 时间 7:31
Shinyoung Marathon Equity W 879.63 - 879.63 879.63 1.47 0.17% 2020/05/28 时间 7:31
Shinyoung Marathon Equity CP 867.22 - 867.22 867.22 1.43 0.17% 2020/05/28 时间 7:31
Baring High Dividend Equity A 826.8 - 826.8 826.8 2.56 0.31% 2020/05/28 时间 7:31
Samsung ABF Korea Index Bond A 1016.28 - 1016.28 1016.28 0.83 0.08% 2020/05/28 时间 7:31
Samsung ABF Korea Index Bond I 1016.28 - 1016.28 1016.28 0.83 0.08% 2020/05/28 时间 7:31
Samsung ABF Korea Index Bond R 1015.96 - 1015.96 1015.96 0.82 0.08% 2020/05/28 时间 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1021.36 - 1021.36 1021.36 1.04 0.10% 2020/05/28 时间 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1006.88 - 1006.88 1006.88 1.01 0.10% 2020/05/28 时间 7:31
Samsung ABF Korea Index Bond Cp 1016.04 - 1016.04 1016.04 0.82 0.08% 2020/05/28 时间 7:31
Shinyoung Value High Dividend Feeder Equity A 878.61 - 878.61 878.61 2.92 0.33% 2020/05/28 时间 7:31
Shinyoung Value High Dividend Feeder Equity C 875.56 - 875.56 875.56 2.91 0.33% 2020/05/28 时间 7:31
Shinyoung Value High Dividend Feeder Equity I 891.85 - 891.85 891.85 2.99 0.34% 2020/05/28 时间 7:31
Shinyoung Value High Dividend Feeder Equity W 892.39 - 892.39 892.39 2.99 0.34% 2020/05/28 时间 7:31
Eastspring Mid-Long term Bond CF 1058.01 - 1058.01 1058.01 0.03 0.00% 2020/05/28 时间 7:31
KB China A Share Feeder Equity A 1147.02 - 1147.02 1147.02 10.62 0.93% 2020/05/28 时间 7:31
KB China A Share Feeder Equity C 1111.94 - 1111.94 1111.94 10.32 0.93% 2020/05/28 时间 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1024.33 - 1024.33 1024.33 1.05 0.10% 2020/05/28 时间 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1017.56 - 1017.56 1017.56 1.03 0.10% 2020/05/28 时间 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1052.06 - 1052.06 1052.06 1.08 0.10% 2020/05/28 时间 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1028.15 - 1028.15 1028.15 1.06 0.10% 2020/05/28 时间 7:31
Shinyoung Value High Dividend Feeder Equity Ce 876.27 - 876.27 876.27 2.92 0.33% 2020/05/28 时间 7:31
Shinyoung Value High Dividend Feeder Equity CP 873.97 - 873.97 873.97 2.90 0.33% 2020/05/28 时间 7:31
Shinyoung Value High Dividend Feeder Equity Cy 882.71 - 882.71 882.71 2.94 0.33% 2020/05/28 时间 7:31
Yurie Global Exchange Feeder 1 A 1621.97 - 1621.97 1621.97 3.20 0.20% 2020/05/28 时间 7:31
Yurie Global Exchange Feeder 1 C 1619.15 - 1619.15 1619.15 3.21 0.20% 2020/05/28 时间 7:31
KB China A Share Feeder Equity C2 1120.76 - 1120.76 1120.76 10.39 0.93% 2020/05/28 时间 7:31
KB China A Share Feeder Equity C3 1141.85 - 1141.85 1141.85 10.58 0.93% 2020/05/28 时间 7:31
KB China A Share Feeder Equity CE 1143.69 - 1143.69 1143.69 10.58 0.93% 2020/05/28 时间 7:31
KB China A Share Feeder Equity CF 1376.54 - 1376.54 1376.54 12.67 0.92% 2020/05/28 时间 7:31
KB Active Dividend Feeder Equity C 921.65 920.81 920.81 921.65 11.00 1.21% 2020/05/28 时间 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 990.59 - 990.59 990.59 2.09 0.21% 2020/05/28 时间 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 992.42 - 992.42 992.42 2.11 0.21% 2020/05/28 时间 7:31
TongYang High Plus Feeder Bond 1 B 1038.75 - 1038.75 1038.75 0.03 0.00% 2020/05/28 时间 7:31
TongYang High Plus Feeder Bond 1 I 1031.11 - 1031.11 1031.11 0.04 0.00% 2020/05/28 时间 7:31
KB Active Dividend Feeder Equity C2 897.44 896.62 896.62 897.44 10.73 1.21% 2020/05/28 时间 7:31
KB Active Dividend Feeder Equity C3 924.16 923.31 923.31 924.16 11.10 1.22% 2020/05/28 时间 7:31
KB Active Dividend Feeder Equity C4 926.71 925.85 925.85 926.71 11.15 1.22% 2020/05/28 时间 7:31
KB Active Dividend Feeder Equity CE 929.3 928.45 928.45 929.3 11.16 1.22% 2020/05/28 时间 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1037.95 - 1037.95 1037.95 2.15 0.21% 2020/05/28 时间 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1039.77 - 1039.77 1039.77 2.17 0.21% 2020/05/28 时间 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1034.28 - 1034.28 1034.28 2.35 0.23% 2020/05/28 时间 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1036.78 - 1036.78 1036.78 2.35 0.23% 2020/05/28 时间 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1038.03 - 1038.03 1038.03 2.20 0.21% 2020/05/28 时间 7:31
Fidelity Korea - Asia Feeder Equity A 1403.93 - 1403.93 1403.93 1.83 0.13% 2020/05/28 时间 7:31
Fidelity Korea - Asia Feeder Equity I 1439.68 - 1439.68 1439.68 1.84 0.13% 2020/05/28 时间 7:31
Fidelity Korea - Asia Feeder Equity C1 1380.48 - 1380.48 1380.48 1.82 0.13% 2020/05/28 时间 7:31
Fidelity Korea - Asia Feeder Equity C2 1385.23 - 1385.23 1385.23 1.82 0.13% 2020/05/28 时间 7:31
Fidelity Korea - Asia Feeder Equity C5 1399.31 - 1399.31 1399.31 1.83 0.13% 2020/05/28 时间 7:31
KyoboAXA Power Index Feeder Equity 1 Af 1069.13 - 1069.13 1069.13 1.29 0.12% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds A 1767.36 - 1767.36 1767.36 1.80 0.10% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds I 1828.19 - 1828.19 1828.19 1.82 0.10% 2020/05/28 时间 7:31
AB Global High Yield Bond-Fund of Funds A 1081.94 - 1081.94 1081.94 10.37 0.97% 2020/05/28 时间 7:31
AB Global High Yield Bond-Fund of Funds I 1109.49 - 1109.49 1109.49 10.65 0.97% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds C1 1713.93 - 1713.93 1713.93 1.79 0.10% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds C2 1732.75 - 1732.75 1732.75 1.79 0.10% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds C3 1751.95 - 1751.95 1751.95 1.79 0.10% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds C4 1767.28 - 1767.28 1767.28 1.81 0.10% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds Ce 1752.71 - 1752.71 1752.71 1.79 0.10% 2020/05/28 时间 7:31
AB American Growth Equity-Fund of Funds CP 1763.41 - 1763.41 1763.41 1.80 0.10% 2020/05/28 时间 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1074.79 - 1074.79 1074.79 0.24 0.02% 2020/05/28 时间 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1021.1 - 1021.1 1021.1 1.25 0.12% 2020/05/28 时间 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1080.32 - 1080.32 1080.32 0.23 0.02% 2020/05/28 时间 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1064.12 - 1064.12 1064.12 0.24 0.02% 2020/05/28 时间 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1067.39 - 1067.39 1067.39 0.24 0.02% 2020/05/28 时间 7:31
KB Star Strong Government Bond Feeder Bond C 1027.69 1027.86 1027.69 1027.86 2.27 0.22% 2020/05/28 时间 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1022.86 - 1022.86 1022.86 1.25 0.12% 2020/05/28 时间 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1018.85 - 1018.85 1018.85 1.24 0.12% 2020/05/28 时间 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1020.52 - 1020.52 1020.52 1.25 0.12% 2020/05/28 时间 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1052.5 - 1052.5 1052.5 0.23 0.02% 2020/05/28 时间 7:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1530.78 - 1530.78 1530.78 9.38 0.61% 2020/05/28 时间 7:31
KIM Retirement Pension Feeder Government Bond 1 1024.06 - 1024.06 1024.06 0.57 0.06% 2020/05/28 时间 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1138.1 - 1138.1 1138.1 1.63 0.14% 2020/05/28 时间 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1166.46 - 1166.46 1166.46 1.68 0.14% 2020/05/28 时间 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1149.32 - 1149.32 1149.32 1.65 0.14% 2020/05/28 时间 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1126.86 - 1126.86 1126.86 1.61 0.14% 2020/05/28 时间 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1176.09 - 1176.09 1176.09 0.78 0.07% 2020/05/28 时间 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1176.71 - 1176.71 1176.71 0.78 0.07% 2020/05/28 时间 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1154.21 - 1154.21 1154.21 0.74 0.06% 2020/05/28 时间 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1173.01 - 1173.01 1173.01 0.76 0.06% 2020/05/28 时间 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1175.7 - 1175.7 1175.7 0.78 0.07% 2020/05/28 时间 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1177.93 - 1177.93 1177.93 0.79 0.07% 2020/05/28 时间 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 990.81 - 990.81 990.81 2.09 0.21% 2020/05/28 时间 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 992.04 - 992.04 992.04 2.11 0.21% 2020/05/28 时间 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1012.62 - 1012.62 1012.62 0.12 0.01% 2020/05/28 时间 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1014.26 - 1014.26 1014.26 0.13 0.01% 2020/05/28 时间 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1330.28 - 1330.28 1330.28 2.60 0.20% 2020/05/28 时间 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1316.84 - 1316.84 1316.84 2.56 0.19% 2020/05/28 时间 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1343.81 - 1343.81 1343.81 2.65 0.20% 2020/05/28 时间 2:30
Hanwha China Mainland Feeder Equity A Hedged 1220.21 - 1220.21 1220.21 0.00 0.00% 2020/05/27 时间 7:30
Hanwha China Mainland Feeder Equity C1 Hedged 1195.22 - 1195.22 1195.22 0.00 0.00% 2020/05/27 时间 7:30
Hanwha China Mainland Feeder Equity C2 Hedged 1205.43 - 1205.43 1205.43 0.00 0.00% 2020/05/27 时间 7:30
Hanwha China Mainland Feeder Equity C3 Hedged 1200.62 - 1200.62 1200.62 0.00 0.00% 2020/05/27 时间 7:30
Hanwha China Mainland Feeder Equity C5 Hedged 1240.65 - 1240.65 1240.65 0.00 0.00% 2020/05/27 时间 7:30
Hanwha China Mainland Feeder Equity Ce Hedged 1209.94 - 1209.94 1209.94 0.00 0.00% 2020/05/27 时间 7:30
KB Active Dividend Feeder Equity A 908.21 - 908.21 908.21 0.00 0.00% 2020/05/25 时间 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Chindia Consumer Equity 1 A 1675.42 - 1665.61 1675.42 0.00 0.00% 2020/05/13 时间 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Chindia Consumer Equity 1 C1 1620.03 - 1610.58 1620.03 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1629.07 - 1629.07 1629.07 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1637.63 - 1637.63 1637.63 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Chindia Consumer Equity 1 C4 1646.17 - 1636.55 1646.17 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Chindia Consumer Equity 1 C5 1654.74 - 1654.74 1654.74 0.00 0.00% 2020/05/13 时间 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 时间 7:30
KB Star Strong Government Bond Feeder Bond CF 1027.49 - 1025.79 1027.49 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 时间 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 时间 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 时间 7:01
MiraeAsset Chindia Consumer Equity 1 Ci 1711.43 - 1680.51 1711.43 0.00 0.00% 2020/04/29 时间 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 时间 7:00