TGJU 本地和全球市场
在线论坛
Norway
Norway

nok/usd

0.1028
实时汇率
0 (0.29%)
更改
29 May 2020
时间 20:07:18
0 (3.47%)
变化/ 3个月
0 (5.25%)
变化/ 6个月
0 (9.98%)
年度波动

18 Karat Gold

399
实时汇率
4 (1%)
更改
29 May 2020
时间 11:01:38
45 (12.71%)
变化/ 3个月
81 (25.47%)
变化/ 6个月
133 (50.00%)
年度波动

Oslo OBX

797
实时汇率
9 (1.18%)
更改
29 May 2020
时间 19:31:02
33 (4.03%)
变化/ 3个月
106 (11.71%)
变化/ 6个月
56 (6.61%)
年度波动

Norway

指示符 以前 更改 改变% 时间 图表
Pensjonsprofil 50 192.122 - 192.122 192.122 0.32 0.16% 2020/05/29 时间 20:31
Pensjonsprofil 80 226.502 - 226.502 226.502 0.45 0.20% 2020/05/29 时间 20:31
DNB Global IV 427.338 - 427.338 427.338 3.82 0.89% 2020/05/29 时间 17:30
DNB Global Credit 10024.854 - 10024.854 10024.854 8.82 0.09% 2020/05/29 时间 17:30
DNB Teknologi 2077.042 - 2077.042 2077.042 17.57 0.85% 2020/05/29 时间 17:30
DNB Global Indeks 357.751 - 357.751 357.751 3.43 0.96% 2020/05/29 时间 17:30
KLP AksjeGlobal LavBeta I 2171.612 - 2171.612 2171.612 12.12 0.56% 2020/05/29 时间 17:30
DNB AM Kort Obligasjon 1007.735 - 1007.735 1007.735 0.02 0.00% 2020/05/29 时间 17:30
DNB AM Lang Obligasjon 1042.39 - 1042.39 1042.39 0.91 0.09% 2020/05/29 时间 17:30
KLP Obligasjon Global I 1226.026 - 1226.026 1226.026 0.13 0.01% 2020/05/29 时间 17:30
DNB AM Kort Obligasjon 2 1006.845 - 1006.845 1006.845 0.04 0.00% 2020/05/29 时间 17:30
KLP AksjeGlobal Indeks II 2504.745 - 2504.745 2504.745 11.21 0.45% 2020/05/29 时间 17:30
DNB Obligasjon III 10412.209 - 10412.209 10412.209 15.53 0.15% 2020/05/29 时间 14:31
Storebrand Global Multifaktor 2304.861 - 2304.861 2304.861 32.20 1.40% 2020/05/29 时间 14:31
Storebrand Likviditet B 10097.449 - 10097.449 10097.449 0.77 0.01% 2020/05/29 时间 14:31
Storebrand Offensiv Pensjon 276.69 - 276.69 276.69 0.25 0.09% 2020/05/29 时间 14:31
Storebrand Balansert Pensjon 244.63 - 244.63 244.63 0.06 0.02% 2020/05/29 时间 14:31
Storebrand Global Kreditt IG 1061.311 - 1061.311 1061.311 1.34 0.13% 2020/05/29 时间 14:31
Storebrand Norsk Kreditt IG B 1064.792 - 1064.792 1064.792 1.38 0.13% 2020/05/29 时间 14:31
PIMCO Funds: Global Investors Series plc Global Bo 225.9 - 225.9 225.9 0.01 0.00% 2020/05/29 时间 14:31
Nordea Global II 2202.413 - 2202.413 2202.413 31.04 1.43% 2020/05/29 时间 11:31
ODIN Sverige B 16.554 - 16.554 16.554 0.29 1.81% 2020/05/29 时间 7:01
ODIN Sverige C 5997.92 - 5997.92 5997.92 583.25 10.77% 2020/05/29 时间 7:01
ODIN Sverige C 569.135 - 569.135 569.135 33.03 6.16% 2020/05/29 时间 7:01
SKAGEN Global A 222.735 - 222.735 222.735 3.19 1.45% 2020/05/29 时间 2:30
SKAGEN Global A 2199.012 - 2199.012 2199.012 18.89 0.87% 2020/05/29 时间 2:30
SKAGEN Global A 2263.092 - 2263.092 2263.092 22.34 1.00% 2020/05/29 时间 2:30
SKAGEN Global A 208.388 - 208.388 208.388 2.37 1.15% 2020/05/29 时间 2:30
SKAGEN Global A 1553.469 - 1553.469 1553.469 17.14 1.12% 2020/05/29 时间 2:30
SKAGEN Global A 230.03 - 230.03 230.03 3.65 1.61% 2020/05/29 时间 2:30
SKAGEN Global A 187.257 - 187.257 187.257 2.58 1.40% 2020/05/29 时间 2:30
SKAGEN Global B 210.017 - 210.017 210.017 2.39 1.15% 2020/05/29 时间 2:30
SKAGEN Global B 188.721 - 188.721 188.721 2.60 1.40% 2020/05/29 时间 2:30
SKAGEN Global B 2280.785 - 2280.785 2280.785 22.51 1.00% 2020/05/29 时间 2:30
SKAGEN Global C 2314.046 - 2314.046 2314.046 23.33 1.02% 2020/05/29 时间 2:30
SKAGEN Global C 1588.446 - 1588.446 1588.446 17.85 1.14% 2020/05/29 时间 2:30
SKAGEN Global C 2248.524 - 2248.524 2248.524 19.79 0.89% 2020/05/29 时间 2:30
SKAGEN Global C 191.474 - 191.474 191.474 2.68 1.42% 2020/05/29 时间 2:30
SKAGEN Global C 213.08 - 213.08 213.08 2.46 1.17% 2020/05/29 时间 2:30
SKAGEN Global C 227.75 - 227.75 227.75 3.31 1.47% 2020/05/29 时间 2:30
SKAGEN Global D 213.889 - 213.889 213.889 2.47 1.17% 2020/05/29 时间 2:30
SKAGEN Global D 192.201 - 192.201 192.201 2.69 1.42% 2020/05/29 时间 2:30
SKAGEN Global D 2322.839 - 2322.839 2322.839 23.42 1.02% 2020/05/29 时间 2:30
SKAGEN Global D 1594.481 - 1594.481 1594.481 17.92 1.14% 2020/05/29 时间 2:30
SKAGEN Global D 228.616 - 228.616 228.616 3.32 1.47% 2020/05/29 时间 2:30
SKAGEN Global D 2257.068 - 2257.068 2257.068 19.87 0.89% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki A 548.913 - 548.913 548.913 2.35 0.43% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki A 66.167 - 66.167 66.167 0.47 0.71% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki A 777.013 - 777.013 777.013 1.41 0.18% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki A 81.28 - 81.28 81.28 0.74 0.92% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki A 78.703 - 78.703 78.703 0.60 0.76% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki A 73.633 - 73.633 73.633 0.34 0.46% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki A 799.656 - 799.656 799.656 2.48 0.31% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki B 822.239 - 822.239 822.239 2.56 0.31% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki B 68.035 - 68.035 68.035 0.48 0.71% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki B 75.713 - 75.713 75.713 0.35 0.46% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki C 554.835 - 554.835 554.835 2.38 0.43% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki C 785.396 - 785.396 785.396 1.43 0.18% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki C 74.428 - 74.428 74.428 0.34 0.46% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki C 66.881 - 66.881 66.881 0.47 0.71% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki C 808.283 - 808.283 808.283 2.52 0.31% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki C 79.552 - 79.552 79.552 0.60 0.77% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki D 75.242 - 75.242 75.242 0.35 0.46% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki D 793.995 - 793.995 793.995 1.45 0.18% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki D 67.613 - 67.613 67.613 0.48 0.71% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki D 817.132 - 817.132 817.132 2.55 0.31% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki D 560.909 - 560.909 560.909 2.40 0.43% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki D 80.423 - 80.423 80.423 0.61 0.77% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki E 75.698 - 75.698 75.698 0.39 0.52% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki E 798.802 - 798.802 798.802 1.92 0.24% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki E 564.305 - 564.305 564.305 2.74 0.49% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki E 80.91 - 80.91 80.91 0.66 0.82% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki E 68.022 - 68.022 68.022 0.52 0.77% 2020/05/29 时间 2:30
SKAGEN Kon-Tiki E 822.079 - 822.079 822.079 3.03 0.37% 2020/05/29 时间 2:30
ODIN Norden A 144.74 - 144.74 144.74 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden A 13.371 - 13.371 13.371 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden A 140.91 - 140.91 140.91 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden B 143.42 - 143.42 143.42 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden B 139.62 - 139.62 139.62 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden B 13.249 - 13.249 13.249 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden C 284.794 - 284.794 284.794 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden C 3001.34 - 3001.34 3001.34 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden C 3082.98 - 3082.98 3082.98 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden D 13.25 - 13.25 13.25 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden D 139.64 - 139.64 139.64 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden D 143.44 - 143.44 143.44 0.00 0.00% 2020/05/28 时间 23:31
DNB High Yield 907.299 - 907.299 907.299 0.00 0.00% 2020/05/28 时间 23:31
ODIN Sverige A 181.25 - 181.25 181.25 0.00 0.00% 2020/05/28 时间 23:31
ODIN Sverige A 176.45 - 176.45 176.45 0.00 0.00% 2020/05/28 时间 23:31
ODIN Sverige A 16.743 - 16.743 16.743 0.00 0.00% 2020/05/28 时间 23:31
ODIN Sverige B 179.2 - 179.2 179.2 0.00 0.00% 2020/05/28 时间 23:31
ODIN Sverige B 174.46 - 174.46 174.46 0.00 0.00% 2020/05/28 时间 23:31
ODIN Sverige D 175.99 - 175.99 175.99 0.00 0.00% 2020/05/28 时间 23:31
ODIN Sverige D 16.7 - 16.7 16.7 0.00 0.00% 2020/05/28 时间 23:31
ODIN Norden UL. 7.252 - 7.252 7.252 0.00 0.00% 2020/05/28 时间 23:31
Storebrand Offensiv Pensjon P 1626.229 - 1626.229 1626.229 0.00 0.00% 2020/05/28 时间 20:31
Storebrand Balansert Pensjon P 1475.79 - 1475.79 1475.79 0.00 0.00% 2020/05/28 时间 20:31
KLP AksjeGlobal indeks 1 A 4025.268 - 4025.268 4025.268 0.00 0.00% 2020/05/28 时间 17:31
Alfred Berg Nordic Investment Grade Inst 102.324 - 102.324 102.324 0.00 0.00% 2020/05/28 时间 17:31
Alfred Berg Nordic Investment Grade Classic 101.495 - 101.495 101.495 0.00 0.00% 2020/05/28 时间 17:31
Nordea Kreditt 1037.742 - 1037.742 1037.742 0.00 0.00% 2020/05/28 时间 11:31
PIMCO Funds: Global Investors Series plc Global Bo 215.11 - 215.11 215.11 0.00 0.00% 2020/05/28 时间 8:30
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 时间 2:30
Kombinert Forvaltning Aksjer 2514.611 - 2514.611 2514.611 0.00 0.00% 2020/05/26 时间 23:31
Alfred Berg Likviditet Pluss 102.981 - 102.981 102.981 0.00 0.00% 2020/05/26 时间 17:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 时间 8:30
Nordea 1 - Emerging Stars Equity Fund BP NOK 1239.43 - 1239.43 1239.43 0.00 0.00% 2020/05/23 时间 7:00
Nordea 1 - European High Yield Bond Fund BP NOK 352.32 - 352.32 352.32 0.00 0.00% 2020/05/23 时间 7:00
Nordea 1 - Global Stable Equity Fund BP NOK 233.24 - 233.24 233.24 0.00 0.00% 2020/05/23 时间 7:00
Nordea 1 - European Covered Bond Fund BP NOK 146.91 - 146.91 146.91 0.00 0.00% 2020/05/23 时间 7:00
Nordea 1 - Global Climate and Environment Fund BP 209.34 - 209.34 209.34 0.00 0.00% 2020/05/23 时间 7:00
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 时间 23:31
ODIN Sverige D 165.19 - 165.19 165.19 0.00 0.00% 2020/05/15 时间 23:30
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 时间 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 时间 20:30
KLP AksjeNorge Indeks 2338.774 - 2338.774 2338.774 0.00 0.00% 2020/05/08 时间 17:30
ODIN Sverige C 5642.09 - 5567.42 5642.09 0.00 0.00% 2020/05/07 时间 23:31
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 时间 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 时间 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 时间 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 时间 6:02