TGJU 本地和全球市场
在线论坛
New Zealand
New Zealand

nzd/usd

0.6214
实时汇率
0 (0.63%)
更改
28 May 2020
时间 18:42:57
0 (0.83%)
变化/ 3个月
0 (3.18%)
变化/ 6个月
0 (5.04%)
年度波动

18 Karat Gold

66
实时汇率
1 (1.54%)
更改
28 May 2020
时间 10:01:25
4 (6.45%)
变化/ 3个月
12 (22.22%)
变化/ 6个月
20 (43.48%)
年度波动

DJ New Zealand

331
实时汇率
6 (1.67%)
更改
28 May 2020
时间 18:01:44
331 (0.00%)
变化/ 3个月
331 (0.00%)
变化/ 6个月
331 (0.00%)
年度波动

New Zealand

指示符 以前 更改 改变% 时间 图表
BT Property Fund 4.59 - 4.59 4.59 0.02 0.53% 2020/05/28 时间 14:01
Milford Balanced 2.399 - 2.399 2.399 0.01 0.25% 2020/05/28 时间 14:01
AMP NZRT NZ Fixed Interest 1.438 - 1.438 1.438 0.00 0.21% 2020/05/28 时间 14:01
Milford Diversified Income 1.723 - 1.723 1.723 0.00 0.17% 2020/05/28 时间 14:01
Milford KiwiSaver Balanced 2.449 - 2.449 2.449 0.01 0.20% 2020/05/28 时间 14:01
AMP NZRT International Shares 1.631 - 1.631 1.631 0.01 0.55% 2020/05/28 时间 14:01
Westpac KiwiSaver-Growth Fund 2.066 - 2.066 2.066 0.01 0.68% 2020/05/28 时间 14:01
AMP AIT Global Property - UT54 3.379 - 3.379 3.379 0.05 1.62% 2020/05/28 时间 14:01
Pie Australasian Dividend Fund 2.752 - 2.752 2.752 0.03 1.03% 2020/05/28 时间 14:01
Westpac KiwiSaver-Balanced Fund 2.001 - 2.001 2.001 0.01 0.50% 2020/05/28 时间 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.392 - 2.392 2.392 0.01 0.21% 2020/05/28 时间 14:01
Asteron Superplan 2000 Dynamic Fund 3.247 - 3.247 3.247 0.01 0.37% 2020/05/28 时间 14:01
Asteron Superplan Conservative Fund 3.021 - 3.021 3.021 0.00 0.03% 2020/05/28 时间 14:01
AMP Prem PSS ACI Global Shares Index 2.686 - 2.686 2.686 0.01 0.48% 2020/05/28 时间 14:01
BT PS Australasian Diversified Share 2.859 - 2.859 2.859 0.02 0.74% 2020/05/28 时间 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.566 - 2.566 2.566 0.00 0.16% 2020/05/28 时间 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.168 - 2.168 2.168 0.00 0.09% 2020/05/28 时间 14:01
AMP Prem PUT SSgA Global Fixed Int Index 1.999 - 1.999 1.999 0.00 0.15% 2020/05/28 时间 14:01
Asteron Saveguard Plus Conservative Fund 4.382 - 4.382 4.382 0.00 0.05% 2020/05/28 时间 14:01
Asteron Superplan 2000 Trans Tasman Fund 6.256 - 6.256 6.256 0.07 1.07% 2020/05/28 时间 14:01
Pie Australasian Emerging Companies Fund 4.028 - 4.028 4.028 0.04 0.97% 2020/05/28 时间 14:01
Mint Australia New Zealand Active Equity Trust 3.764 - 3.764 3.764 0.03 0.70% 2020/05/28 时间 14:01
Asteron Retirement Savings Plan Managed Growth Fd 4.239 - 4.239 4.239 0.01 0.33% 2020/05/28 时间 14:01
Milford Dynamic Fund 2.051 - 2.051 2.051 0.03 1.22% 2020/05/28 时间 11:01
Nikko AM NZ Bond Fund 1.131 - 1.131 1.131 0.00 0.18% 2020/05/28 时间 11:01
Nikko AM Core Equity Fund 2.632 - 2.632 2.632 0.03 1.08% 2020/05/28 时间 11:01
Nikko AM Global Bond Fund 1.275 - 1.275 1.275 0.00 0.08% 2020/05/28 时间 11:01
BNZ KiwiSaver Balanced Fund 1.677 - 1.677 1.677 0.00 0.24% 2020/05/28 时间 11:01
BNZ KiwiSaver Moderate Fund 1.562 - 1.562 1.562 0.00 0.13% 2020/05/28 时间 11:01
Generate KiwiSaver Growth Fund 1.787 - 1.787 1.787 0.01 0.45% 2020/05/28 时间 11:01
Forsyth Barr Premium Yield Fund 1.963 - 1.963 1.963 0.00 0.10% 2020/05/28 时间 11:01
Nikko AM NZ Corporate Bond Fund 1.261 - 1.261 1.261 0.00 0.08% 2020/05/28 时间 11:01
Nikko AM Concentrated Equity Fund 2.55 - 2.55 2.55 0.02 0.67% 2020/05/28 时间 11:01
Booster KiwiSaver High Growth Fund 1.799 - 1.799 1.799 0.01 0.62% 2020/05/28 时间 11:01
Asteron Retirement Savings Plan Int 3.9 - 3.9 3.9 0.00 0.05% 2020/05/28 时间 11:01
Asteron Superplan 2000 Balanced Fund 3.132 - 3.132 3.132 0.01 0.32% 2020/05/28 时间 11:01
Booster KiwiSaver Geared Growth Fund 2.519 - 2.519 2.519 0.03 1.00% 2020/05/28 时间 11:01
Generate KiwiSaver Conservative Fund 1.475 - 1.475 1.475 0.01 0.34% 2020/05/28 时间 11:01
Forsyth Barr New Zealand Equities Fund 3.453 - 3.453 3.453 0.04 1.11% 2020/05/28 时间 11:01
Generate KiwiSaver Focused Growth Fund 1.885 - 1.885 1.885 0.01 0.37% 2020/05/28 时间 11:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.928 - 1.928 1.928 0.00 0.10% 2020/05/28 时间 11:01
Asteron Retirement Savings Plan NZ Equities 5.932 - 5.932 5.932 0.06 1.07% 2020/05/28 时间 11:01
Asteron Retirement Savings Plan Managed Conserv 3.774 - 3.774 3.774 0.00 0.05% 2020/05/28 时间 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.015 - 4.015 4.015 0.01 0.30% 2020/05/28 时间 11:01
OneAnswer MAC Growth 2.288 - 2.288 2.288 0.02 0.66% 2020/05/28 时间 8:01
OneAnswer KiwiSaver-Balanced 2.072 - 2.072 2.072 0.01 0.34% 2020/05/28 时间 8:01
OneAnswer KiwiSaver-Growth Fund 2.163 - 2.163 2.163 0.01 0.65% 2020/05/28 时间 8:01
ANZ Investment Funds Growth Fund 2.288 - 2.288 2.288 0.02 0.66% 2020/05/28 时间 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.924 - 1.924 1.924 0.00 0.16% 2020/05/28 时间 8:01
ANZ Default KiwiSaver Scheme-Growth 1.988 - 1.988 1.988 0.01 0.66% 2020/05/28 时间 8:01
OneAnswer KiwiSaver-Conservative Balanced 1.982 - 1.982 1.982 0.00 0.20% 2020/05/28 时间 8:01
OneAnswer MAC Conservative Balanced 1.832 - 1.832 1.832 0.00 0.22% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints Bal 10.512 - 10.512 10.512 0.04 0.41% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints Mod 10.821 - 10.821 10.821 0.03 0.29% 2020/05/28 时间 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.957 - 1.957 1.957 0.01 0.36% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.301 - 10.301 10.301 0.02 0.16% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.185 - 10.185 10.185 0.02 0.24% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.203 - 10.203 10.203 0.04 0.35% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints 2045 10.006 9.959 10.006 9.959 0.09 0.88% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.786 10.769 10.769 10.786 0.03 0.28% 2020/05/28 时间 8:01
Aon KiwiSaver Russell Lifepoints Growth 10.51 - 10.51 10.51 0.05 0.50% 2020/05/28 时间 8:01
OneAnswer KiwiSaver-International Share 2.343 - 2.343 2.343 0.03 1.38% 2020/05/28 时间 8:01
OneAnswer KiwiSaver-International Property 1.353 - 1.353 1.353 0.00 0.30% 2020/05/28 时间 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.963 - 1.963 1.963 0.01 0.31% 2020/05/28 时间 8:01
ANZ Investment Funds Conservative Balanced Fund 1.832 - 1.832 1.832 0.00 0.22% 2020/05/28 时间 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.93 - 1.93 1.93 0.00 0.21% 2020/05/28 时间 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.659 - 2.659 2.659 0.04 1.41% 2020/05/28 时间 8:01
ANZ KiwiSaver-Growth 2.134 - 2.134 2.134 0.01 0.66% 2020/05/28 时间 8:01
ANZ KiwiSaver-Balanced 2.043 - 2.043 2.043 0.01 0.34% 2020/05/28 时间 8:01
Fisher Funds Growth KiwiSaver Fund 2.437 - 2.437 2.437 0.02 0.74% 2020/05/28 时间 8:01
ANZ KiwiSaver-Conservative Balanced 1.963 - 1.963 1.963 0.00 0.20% 2020/05/28 时间 8:01
Russell Investments Global Shares Fund 2.043 - 2.043 2.043 0.01 0.25% 2020/05/28 时间 7:01
AMP Capital NZ Fixed Interest Fund 1.834 - 1.834 1.834 0.00 0.00% 2020/05/27 时间 11:01
AMP Capital Core Global Shares Fund 1.734 - 1.734 1.734 0.00 0.00% 2020/05/27 时间 11:01
AMP Capital Responsible Investment Leaders NZ Shar 2.627 - 2.627 2.627 0.00 0.00% 2020/05/27 时间 11:01
Fidelity Life Ethical Portfolio 3.387 - 3.387 3.387 0.00 0.00% 2020/05/27 时间 8:01
AMP Capital NZ Shares Index Fund 1.227 - 1.227 1.227 0.00 0.00% 2020/05/27 时间 8:01
Russell Investments Global Fixed Interest Fund 1.208 - 1.208 1.208 0.00 0.00% 2020/05/27 时间 7:01
ASB KiwiSaver Scheme's Growth 2.015 - 2.015 2.015 0.00 0.00% 2020/05/07 时间 2:00
ASB KiwiSaver Scheme's Balanced 2.045 - 2.045 2.045 0.00 0.00% 2020/05/07 时间 2:00
ASB KiwiSaver Scheme's Moderate 2.003 - 2.003 2.003 0.00 0.00% 2020/05/07 时间 2:00
ASB Investment Funds Growth Fund 1.726 - 1.726 1.726 0.00 0.00% 2020/05/07 时间 2:00
ASB Investment Funds Balanced Fund 1.78 - 1.78 1.78 0.00 0.00% 2020/05/07 时间 2:00
ASB Investment Funds Moderate Fund 1.756 - 1.756 1.756 0.00 0.00% 2020/05/07 时间 2:00
ASB KiwiSaver Scheme's Conservative 1.94 - 1.94 1.94 0.00 0.00% 2020/05/07 时间 2:00
ASB Investment Funds World Shares Fund 1.675 - 1.675 1.675 0.00 0.00% 2020/05/07 时间 2:00
AMP ARS-NZ Fixed Interest 2.875 - 2.875 2.875 0.00 0.00% 2020/05/06 时间 2:00
AMP ARS-International Shares (Value) 1.433 - 1.433 1.433 0.00 0.00% 2020/05/06 时间 2:00
AMP ARS-International Shares (Growth) 1.913 - 1.913 1.913 0.00 0.00% 2020/05/06 时间 2:00
AMP IL NZ Share Fund (R) 9.219 - 9.219 9.219 0.00 0.00% 2020/04/29 时间 2:01
AMP IL Fixed Securities Fund (X) 4.344 - 4.344 4.344 0.00 0.00% 2020/04/29 时间 2:01
AMP IL Managed Balanced Fund (C) 6.218 - 6.218 6.218 0.00 0.00% 2020/04/29 时间 2:01
AMP IL International Portfolio (N) 2.952 - 2.952 2.952 0.00 0.00% 2020/04/29 时间 2:01
AMP IL no E Fee International (NN) 2.467 - 2.467 2.467 0.00 0.00% 2020/04/29 时间 2:01
AMP IL no E Fee Fixed Securities (XN) 2.469 - 2.469 2.469 0.00 0.00% 2020/04/29 时间 2:01
AMP IL no E Fee Managed Balanced (CN) 2.883 - 2.883 2.883 0.00 0.00% 2020/04/29 时间 2:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 时间 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 时间 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 时间 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 时间 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 时间 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 时间 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 时间 11:01