TGJU 本地和全球市场
在线论坛
Malaysia
Malaysia

myr/usd

0.2299
实时汇率
0 (0.04%)
更改
28 May 2020
时间 05:08:06
0 (3.20%)
变化/ 3个月
0 (4.05%)
变化/ 6个月
0 (3.69%)
年度波动

18 Karat Gold

176
实时汇率
0 (0%)
更改
27 May 2020
时间 17:01:34
13 (7.98%)
变化/ 3个月
32 (22.22%)
变化/ 6个月
49 (38.58%)
年度波动

Malaysia ACE

1,452
实时汇率
1 (0.04%)
更改
28 May 2020
时间 06:31:10
30 (2.04%)
变化/ 3个月
131 (8.30%)
变化/ 6个月
162 (10.05%)
年度波动

Malaysia

指示符 以前 更改 改变% 时间 图表
Public Growth 0.407 - 0.407 0.407 0.01 1.23% 2020/05/28 时间 2:30
Public Ittikal Fund 0.805 - 0.805 0.805 0.01 1.12% 2020/05/28 时间 2:30
Public Far-East Select 0.297 - 0.297 0.297 0.01 3.03% 2020/05/28 时间 2:30
RHB-OSK Asian Income Fund 0.571 - 0.571 0.571 0.01 0.88% 2020/05/28 时间 2:30
Public Islamic Equity Fund 0.333 - 0.333 0.333 0.00 0.90% 2020/05/28 时间 2:30
Public Ittikal Sequel Fund 0.305 - 0.305 0.305 0.00 0.98% 2020/05/28 时间 2:30
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.09% 2020/05/28 时间 2:30
Affin Hwang Select Income Fund 0.704 - 0.704 0.704 0.00 0.57% 2020/05/28 时间 2:30
CIMB Islamic Asia Pacific Equity Fund 0.781 - 0.781 0.781 0.02 2.56% 2020/05/28 时间 2:30
CIMB-Principal Asia Pacific Dynamic Income Fund 0.328 - 0.328 0.328 0.01 2.44% 2020/05/28 时间 2:30
Public Islamic Asia Leaders Equity Fund 0.393 - 0.393 0.393 0.01 2.54% 2020/05/28 时间 2:30
KAF Bond Fund 212.526 - 212.526 212.526 0.08 0.04% 2020/05/28 时间 2:30
PB Asia Equity 0.279 - 0.279 0.279 0.00 1.43% 2020/05/28 时间 2:30
PB Growth Fund 0.722 - 0.722 0.722 0.01 0.69% 2020/05/28 时间 2:30
Dana Makmur Pheim 1.071 - 1.071 1.071 0.01 0.47% 2020/05/28 时间 2:30
PB ASEAN Dividend 0.225 - 0.225 0.225 0.00 0.89% 2020/05/28 时间 2:30
AMB Dividend Trust 0.195 - 0.195 0.195 0.00 0.52% 2020/05/28 时间 2:30
Public Equity Fund 0.218 - 0.218 0.218 0.00 1.38% 2020/05/28 时间 2:30
AIA PAM-Growth Fund 1.168 - 1.168 1.168 0.02 1.28% 2020/05/28 时间 2:30
Singular Value Fund 2.734 - 2.734 2.734 0.03 1.06% 2020/05/28 时间 2:30
CIMB Islamic DALI Eq 1.054 - 1.054 1.054 0.02 1.80% 2020/05/28 时间 2:30
Public Sector Select 0.244 - 0.244 0.244 0.00 0.82% 2020/05/28 时间 2:30
Public SmallCap Fund 0.727 - 0.727 0.727 0.01 1.51% 2020/05/28 时间 2:30
AIA PAM-Moderate Fund 1.158 - 1.158 1.158 0.01 1.12% 2020/05/28 时间 2:30
CIMB Islamic Balanced 0.462 - 0.462 0.462 0.01 1.08% 2020/05/28 时间 2:30
Kenanga Malaysian Inc 0.773 - 0.773 0.773 0.01 1.81% 2020/05/28 时间 2:30
PB Islamic Equity Fund 0.264 - 0.264 0.264 0.00 1.52% 2020/05/28 时间 2:30
PMB Shariah Growth Fund 1.21 - 1.21 1.21 0.01 0.91% 2020/05/28 时间 2:30
PMB Shariah Premier Fund 0.327 - 0.327 0.327 0.00 0.61% 2020/05/28 时间 2:30
Public Asia Ittikal Fund 0.369 - 0.369 0.369 0.01 1.90% 2020/05/28 时间 2:30
Public China Select Fund 0.321 - 0.321 0.321 0.01 3.43% 2020/05/28 时间 2:30
Public China Ittikal Fund 0.307 - 0.307 0.307 0.01 2.93% 2020/05/28 时间 2:30
Public Global Select Fund 0.365 - 0.365 0.365 0.00 0.27% 2020/05/28 时间 2:30
PB China ASEAN Equity Fund 0.339 - 0.339 0.339 0.01 3.54% 2020/05/28 时间 2:30
PB Dynamic Allocation Fund 1.193 - 1.193 1.193 0.02 1.51% 2020/05/28 时间 2:30
Affin Hwang PRS Growth Fund 0.656 - 0.656 0.656 0.00 0.61% 2020/05/28 时间 2:30
PB Islamic Asia Equity Fund 0.288 - 0.288 0.288 0.01 2.08% 2020/05/28 时间 2:30
PMB Shariah Aggressive Fund 0.475 - 0.475 0.475 0.00 0.21% 2020/05/28 时间 2:30
Public Industry Growth Fund 0.489 - 0.489 0.489 0.00 0.61% 2020/05/28 时间 2:30
PB China Pacific Equity Fund 0.352 - 0.352 0.352 0.01 2.84% 2020/05/28 时间 2:30
Public Far-East Alpha-30 Fund 0.43 - 0.43 0.43 0.01 2.56% 2020/05/28 时间 2:30
Public Far-East Balanced Fund 0.303 - 0.303 0.303 0.01 1.98% 2020/05/28 时间 2:30
Public Far-East Dividend Fund 0.27 - 0.27 0.27 0.01 2.59% 2020/05/28 时间 2:30
TA South East Asia Equity Fund 0.266 - 0.266 0.266 0.00 1.13% 2020/05/28 时间 2:30
Public Tactical Allocation Fund 0.393 - 0.393 0.393 0.00 0.26% 2020/05/28 时间 2:30
Affin Hwang Select Dividend Fund 0.618 - 0.618 0.618 0.01 1.13% 2020/05/28 时间 2:30
Manulife Investment Pacific Fund 0.273 - 0.273 0.273 0.01 2.93% 2020/05/28 时间 2:30
Affin Hwang Enhanced Deposit Fund 1.174 - 1.174 1.174 0.00 0.09% 2020/05/28 时间 2:30
CIMB-Principal Global Titans Fund 0.665 - 0.665 0.665 0.00 0.15% 2020/05/28 时间 2:30
Public Islamic Opportunities Fund 0.403 - 0.403 0.403 0.00 0.99% 2020/05/28 时间 2:30
Affin Hwang Absolute Return Fund II 1.289 - 1.289 1.289 0.03 2.64% 2020/05/28 时间 2:30
Affin Hwang Select Opportunity Fund 0.92 - 0.92 0.92 0.02 2.17% 2020/05/28 时间 2:30
Public Islamic Select Treasures Fund 0.315 - 0.315 0.315 0.00 0.63% 2020/05/28 时间 2:30
Public Islamic Select Enterprises Fund 0.364 - 0.364 0.364 0.01 1.65% 2020/05/28 时间 2:30
CIMB-Principal Greater China Equity Fund 1.039 - 1.039 1.039 0.03 2.60% 2020/05/28 时间 2:30
Eastspring Investments Dinasti Equity Fund 0.596 - 0.596 0.596 0.02 3.86% 2020/05/28 时间 2:30
Manulife Investment Asia-Pacific REIT Fund 0.402 - 0.402 0.402 0.01 2.74% 2020/05/28 时间 2:30
Public Islamic Asia Tactical Allocation Fund 0.379 - 0.379 0.379 0.01 1.85% 2020/05/28 时间 2:30
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.413 - 1.413 1.413 0.04 2.55% 2020/05/28 时间 2:30
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.736 - 0.736 0.736 0.02 2.85% 2020/05/28 时间 2:30
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 0.947 - 0.947 0.947 0.02 2.53% 2020/05/28 时间 2:30
Kenanga Growth 1.044 - 1.044 1.044 0.00 0.00% 2020/05/27 时间 23:31
RHB Islamic Bond Fund 1.375 - 1.375 1.375 0.00 0.00% 2020/05/27 时间 23:31
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/05/27 时间 20:31
AmChina A-Shares 3.328 - 3.328 3.328 0.00 0.00% 2020/05/27 时间 20:31
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/05/27 时间 20:31
PB Islamic Bond Fund 1.209 - 1.209 1.209 0.00 0.00% 2020/05/27 时间 20:31
Hong Leong Balanced Fund 0.46 - 0.46 0.46 0.00 0.00% 2020/05/27 时间 20:31
Hong Leong Dividend Fund 0.465 - 0.465 0.465 0.00 0.00% 2020/05/27 时间 20:31
Public Islamic Bond Fund 1.029 - 1.029 1.029 0.00 0.00% 2020/05/27 时间 20:31
Hong Leong Penny Stock Fund 0.081 - 0.081 0.081 0.00 0.00% 2020/05/27 时间 20:31
CIMB Islamic DALI Equity Growth 1.012 - 1.012 1.012 0.00 0.00% 2020/05/27 时间 20:31
CIMB Islamic Balanced Growth Fund 0.589 - 0.589 0.589 0.00 0.00% 2020/05/27 时间 20:31
Manulife Investment Dividend Fund 0.238 - 0.238 0.238 0.00 0.00% 2020/05/27 时间 20:31
Manulife Investment Progress Fund 0.29 - 0.29 0.29 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Growth Fund 0.639 - 0.639 0.639 0.00 0.00% 2020/05/27 时间 20:31
CIMB Islamic Equity Aggressive Fund 0.631 - 0.631 0.631 0.00 0.00% 2020/05/27 时间 20:31
AmAsia Pacific REITs - Class B (MYR) 0.74 - 0.74 0.74 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Dana al-Ilham 0.607 - 0.607 0.607 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments MY Focus Fund 0.894 - 0.894 0.894 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Small-cap Fund 0.62 - 0.62 0.62 0.00 0.00% 2020/05/27 时间 20:31
Eastspring Investments Equity Income Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/05/27 时间 20:31
Areca EquityTRUST Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/05/27 时间 17:31
RHB Smart Balanced Fund 0.747 - 0.747 0.747 0.00 0.00% 2020/05/23 时间 7:00
AmDynamic Bond 0.707 - 0.707 0.707 0.00 0.00% 2020/05/22 时间 20:30
Libra AsnitaBond Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/05/22 时间 20:30
RHB-OSK Cash Management Fund 2 1.425 - 1.425 1.425 0.00 0.00% 2020/05/22 时间 17:30
Eastspring Investments Bond Fund 0.691 - 0.69 0.691 0.00 0.00% 2020/05/21 时间 17:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/05/20 时间 18:01
Libra BondExtra Fund 0.558 - 0.558 0.558 0.00 0.00% 2020/05/19 时间 20:31
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/05/16 时间 7:00
PB Fixed Income Fund 1.141 - 1.141 1.141 0.00 0.00% 2020/05/15 时间 20:31
Kenanga OnePRS Growth Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/05/15 时间 20:31
Public Bond Fund 1 - 1 1 0.00 0.00% 2020/05/15 时间 20:31
Libra Dana Safa Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/05/15 时间 17:30
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 时间 14:31
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/05/13 时间 23:30
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/05/13 时间 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 时间 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 时间 7:00
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/05/06 时间 20:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/04/28 时间 14:31
RHB-OSK Bond Fund 0.944 - 0.944 0.944 0.00 0.00% 2020/04/17 时间 20:01
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 时间 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 时间 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 时间 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 时间 0:00