TGJU 本地和全球市场
在线论坛
Italy
Italy

FTSE IT Mid Cap

19,959
实时汇率
356 (1.82%)
更改
28 May 2020
时间 17:01:24
3,948 (16.51%)
变化/ 3个月
5,585 (21.86%)
变化/ 6个月
2,213 (9.98%)
年度波动

Italy

指示符 以前 更改 改变% 时间 图表
Amundi Funds - Bond Global Emerging Blended SE-C 103.79 - 103.79 103.79 0.03 0.03% 2020/05/28 时间 14:31
First Eagle Amundi International Fund Class AE-QD 118.24 - 118.24 118.24 1.23 1.05% 2020/05/28 时间 14:31
First Eagle Amundi International Fund Class FHE-C 124.27 - 124.27 124.27 1.16 0.94% 2020/05/28 时间 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 28.08 - 28.08 28.08 0.09 0.32% 2020/05/28 时间 14:31
Janus Henderson Capital Funds plc - Balanced Fund 30.11 - 30.11 30.11 0.21 0.70% 2020/05/28 时间 8:30
AXA IM Fixed Income Investment Strategies - US Sho 168.53 - 168.53 168.53 0.30 0.18% 2020/05/28 时间 8:30
Mediolanum BB MS Glb Sel L EUR Acc 10.718 - 10.718 10.718 0.01 0.13% 2020/05/28 时间 2:30
Mediolanum BB Euro Fixed Income L A 5.901 - 5.901 5.901 0.01 0.08% 2020/05/28 时间 2:30
Mediolanum BB Coupon Strategy Collection SH A 10.79 - 10.79 10.79 0.08 0.73% 2020/05/28 时间 2:30
Mediolanum BB Coupon Strategy Collection SH B 7.625 - 7.625 7.625 0.06 0.73% 2020/05/28 时间 2:30
Mediolanum Best Brands Global High Yield SH-B Inc 7.581 - 7.581 7.581 0.05 0.64% 2020/05/28 时间 2:30
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.147 - 9.147 9.147 0.00 0.01% 2020/05/28 时间 2:30
Mediolanum Best Brands Premium Coupon Collection F 8.635 - 8.635 8.635 0.02 0.28% 2020/05/28 时间 2:30
Mediolanum Best Brands Premium Coupon Collection F 9.091 - 9.091 9.091 0.02 0.23% 2020/05/28 时间 2:30
Pioneer Target Controllo A 5.119 - 5.119 5.119 0.00 0.00% 2020/05/27 时间 23:31
Pioneer Target Controllo B 5.131 - 5.131 5.131 0.00 0.00% 2020/05/27 时间 23:31
Anima Magellano A 4.892 - 4.892 4.892 0.00 0.00% 2020/05/27 时间 23:31
Anima Risparmio H 7.446 - 7.446 7.446 0.00 0.00% 2020/05/27 时间 23:31
Anima Vespucci AD 4.866 - 4.866 4.866 0.00 0.00% 2020/05/27 时间 23:31
Anima Risparmio AD 6.789 - 6.789 6.789 0.00 0.00% 2020/05/27 时间 23:31
BancoPosta Mix 1 A 7.411 - 7.411 7.411 0.00 0.00% 2020/05/27 时间 23:31
BancoPosta Mix 2 A 7.941 - 7.941 7.941 0.00 0.00% 2020/05/27 时间 23:31
BancoPosta Mix 2 D 4.898 - 4.898 4.898 0.00 0.00% 2020/05/27 时间 23:31
BancoPosta Mix 3 A 5.21 - 5.21 5.21 0.00 0.00% 2020/05/27 时间 23:31
BancoPosta Mix 3 D 4.789 - 4.789 4.789 0.00 0.00% 2020/05/27 时间 23:31
Etica Bilanciato I 12.845 - 12.845 12.845 0.00 0.00% 2020/05/27 时间 23:31
Etica Bilanciato R 11.926 - 11.926 11.926 0.00 0.00% 2020/05/27 时间 23:31
Arca Bond Corporate 9.385 - 9.385 9.385 0.00 0.00% 2020/05/27 时间 23:31
Anima Fondo Trading F 17.36 - 17.36 17.36 0.00 0.00% 2020/05/27 时间 23:31
Anima Fix High Yield Y 12.723 - 12.723 12.723 0.00 0.00% 2020/05/27 时间 23:31
Anima Sforzesco Plus A 5.095 - 5.095 5.095 0.00 0.00% 2020/05/27 时间 23:31
Anima Sforzesco Plus F 5.247 - 5.247 5.247 0.00 0.00% 2020/05/27 时间 23:31
AcomeA Breve Termine A1 15.849 - 15.849 15.849 0.00 0.00% 2020/05/27 时间 23:31
AcomeA Breve Termine A2 16.343 - 16.343 16.343 0.00 0.00% 2020/05/27 时间 23:31
AcomeA Breve Termine Q2 16.114 - 16.114 16.114 0.00 0.00% 2020/05/27 时间 23:31
Anima Sforzesco Plus AD 4.844 - 4.844 4.844 0.00 0.00% 2020/05/27 时间 23:31
Arca TE - Titoli Esteri 23.404 - 23.404 23.404 0.00 0.00% 2020/05/27 时间 23:31
Arca Obbligazioni Europa 11.616 - 11.616 11.616 0.00 0.00% 2020/05/27 时间 23:31
Eurizon Riserva 2 anni A 4.936 - 4.936 4.936 0.00 0.00% 2020/05/27 时间 23:31
Eurizon Riserva 2 anni B 4.983 - 4.983 4.983 0.00 0.00% 2020/05/27 时间 23:31
Eurizon Riserva 2 anni C 5.015 - 5.015 5.015 0.00 0.00% 2020/05/27 时间 23:31
Arca Bond Paesi Emergenti P 17.398 - 17.398 17.398 0.00 0.00% 2020/05/27 时间 23:31
Fondaco Multi Asset Income B 113.56 - 113.56 113.56 0.00 0.00% 2020/05/27 时间 23:31
Eurizon Azioni Internazionali 15.47 - 15.47 15.47 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Italia I 19.313 - 19.313 19.313 0.00 0.00% 2020/05/27 时间 23:31
Gestielle Cedola Multi Target V 4.743 - 4.743 4.743 0.00 0.00% 2020/05/27 时间 23:31
Gestielle Cedola MultiAsset III 4.303 - 4.303 4.303 0.00 0.00% 2020/05/27 时间 23:31
Anima Obbligazionario Corporate F 10.019 - 10.019 10.019 0.00 0.00% 2020/05/27 时间 23:31
Anima Obbligazionario Corporate AD 8.697 - 8.697 8.697 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Futuro Italia LA 18.736 - 18.736 18.736 0.00 0.00% 2020/05/27 时间 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.033 - 5.033 5.033 0.00 0.00% 2020/05/27 时间 23:31
Anima Sforzesco A 12.807 - 12.807 12.807 0.00 0.00% 2020/05/27 时间 23:31
Anima Sforzesco F 13.409 - 13.409 13.409 0.00 0.00% 2020/05/27 时间 23:31
Anima Visconteo A 45.279 - 45.279 45.279 0.00 0.00% 2020/05/27 时间 23:31
Anima Visconteo F 47.339 - 47.339 47.339 0.00 0.00% 2020/05/27 时间 23:31
Anima Sforzesco AD 11.995 - 11.995 11.995 0.00 0.00% 2020/05/27 时间 23:31
Anima Visconteo AD 41.778 - 41.778 41.778 0.00 0.00% 2020/05/27 时间 23:31
Arca RR Diversified Bond 11.269 - 11.269 11.269 0.00 0.00% 2020/05/27 时间 23:31
Alleanza Obbligazionario A 5.245 - 5.245 5.245 0.00 0.00% 2020/05/27 时间 23:31
Arca Strategia Globale Crescita P 6.142 - 6.142 6.142 0.00 0.00% 2020/05/27 时间 23:31
Pioneer Obbl Più a distribuzione A 9.537 - 9.537 9.537 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.184 - 8.184 8.184 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.3 - 10.3 10.3 0.00 0.00% 2020/05/27 时间 23:31
Pioneer Obbligazionario Più a distribuzione B 5.721 - 5.721 5.721 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.542 - 9.542 9.542 0.00 0.00% 2020/05/27 时间 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 152.7 - 152.7 152.7 0.00 0.00% 2020/05/27 时间 23:31
Anima Pianeta F 12.926 - 12.926 12.926 0.00 0.00% 2020/05/27 时间 23:31
Anima Risparmio A 7.445 - 7.445 7.445 0.00 0.00% 2020/05/27 时间 23:31
Anima Risparmio F 7.58 - 7.58 7.58 0.00 0.00% 2020/05/27 时间 23:31
Etica Obbligazionario Misto I 8.389 - 8.389 8.389 0.00 0.00% 2020/05/27 时间 23:31
Etica Obbligazionario Misto R 7.984 - 7.984 7.984 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Sviluppo Italia I 10.44 - 10.44 10.44 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Sviluppo Italia LA 9.805 - 9.805 9.805 0.00 0.00% 2020/05/27 时间 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.242 - 9.242 9.242 0.00 0.00% 2020/05/27 时间 23:31
CPR Invest - Global Disruptive Opportunities Class 141.7 - 141.7 141.7 0.00 0.00% 2020/05/27 时间 17:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 162.56 - 162.56 162.56 0.00 0.00% 2020/05/27 时间 14:31
BancoPosta Mix 1 D 4.94 - 4.94 4.94 0.00 0.00% 2020/05/26 时间 23:31
Fidelity Funds China Consumer Fund D Acc EUR 14.38 - 14.38 14.38 0.00 0.00% 2020/05/23 时间 7:00
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.086 - 10.086 10.086 0.00 0.00% 2020/05/23 时间 7:00
Anima America A 27.108 - 27.108 27.108 0.00 0.00% 2020/05/22 时间 23:30
Anima America B 26.443 - 26.443 26.54 0.00 0.00% 2020/05/22 时间 23:30
Anima Pianeta A 12.442 - 12.442 12.442 0.00 0.00% 2020/05/22 时间 23:30
Anima Fix High Yield A 11.206 - 11.206 11.206 0.00 0.00% 2020/05/22 时间 23:30
Anima Obbligazionario Corporate A 9.617 - 9.617 9.617 0.00 0.00% 2020/05/22 时间 23:30
Anima Fondo Trading A 15.909 - 15.909 15.909 0.00 0.00% 2020/05/21 时间 23:30
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 时间 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 时间 23:30
Eurizon Diversificato Etico 10.192 - 10.192 10.192 0.00 0.00% 2020/05/15 时间 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 时间 23:30
Mediolanum BB Dynamic International Value Opportun 4.849 - 4.849 4.923 0.00 0.00% 2020/05/14 时间 23:31
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 时间 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 时间 7:00
Arca Previdenza - Alta Crescita 24.365 - 24.365 24.365 0.00 0.00% 2020/05/07 时间 7:00
Arca Previdenza - Alta Crescita C 25.099 - 25.099 25.099 0.00 0.00% 2020/05/07 时间 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 时间 7:00
Cometa Reddito 18.412 - 18.412 18.412 0.00 0.00% 2020/05/07 时间 2:30
Cometa Sicurezza 18.154 - 18.154 18.154 0.00 0.00% 2020/05/07 时间 2:30
Telemaco Prudente 19.441 - 19.441 19.441 0.00 0.00% 2020/05/07 时间 2:30
Alifond Bilanciato 17.263 - 17.263 17.263 0.00 0.00% 2020/05/07 时间 2:30
Foncer - Garantito 11.943 - 11.943 11.943 0.00 0.00% 2020/05/07 时间 2:30
Previmoda Smeraldo 19.554 - 19.554 19.554 0.00 0.00% 2020/05/07 时间 2:30
Foncer - Bilanciato 20.929 - 20.929 20.929 0.00 0.00% 2020/05/07 时间 2:30
Cometa Monetario Plus 14.384 - 14.384 14.384 0.00 0.00% 2020/05/07 时间 2:30
Laborfonds Bilanciata 20.231 - 20.231 20.231 0.00 0.00% 2020/05/07 时间 2:30
Fondenergia Bilanciato 20.227 - 20.227 20.227 0.00 0.00% 2020/05/07 时间 2:30
Gommaplastica bilanciato 18.989 - 18.989 18.989 0.00 0.00% 2020/05/07 时间 2:30
Arca Previdenza - Crescita C 21.937 - 21.937 21.937 0.00 0.00% 2020/05/06 时间 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 时间 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 时间 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 时间 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 时间 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 时间 23:30
Arca Previdenza - Crescita 21.458 - 21.458 21.458 0.00 0.00% 2020/04/17 时间 7:00
Arca Previdenza - Crescita R 22.973 - 22.973 22.973 0.00 0.00% 2020/04/17 时间 7:00
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 时间 7:00
Arca Previdenza - Rendita 21.873 - 21.873 21.873 0.00 0.00% 2020/04/05 时间 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 时间 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 时间 23:01
Arca Previdenza - Rendita C 22.364 - 22.364 22.364 0.00 0.00% 2020/04/02 时间 7:01
Arca Previdenza - Rendita R 23.414 - 23.414 23.414 0.00 0.00% 2020/04/02 时间 7:01
Arca Previdenza - Obiettivo TFR 12.205 - 12.205 12.205 0.00 0.00% 2020/04/02 时间 7:01
Arca Previdenza - Obiettivo TFR C 12.475 - 12.475 12.475 0.00 0.00% 2020/04/02 时间 7:01
Arca Previdenza - Obiettivo TFR R 13.059 - 13.059 13.059 0.00 0.00% 2020/04/02 时间 7:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 时间 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 时间 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 时间 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 时间 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 时间 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 时间 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 时间 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 时间 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 时间 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 时间 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 时间 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 时间 23:01