TGJU 本地和全球市场
在线论坛
India
India

inr/usd

0.0132
实时汇率
0 (0%)
更改
27 May 2020
时间 07:38:05
0 (4.35%)
变化/ 3个月
0 (5.71%)
变化/ 6个月
0 (8.33%)
年度波动

Nifty 100

30
实时汇率
1 (4.18%)
更改
28 May 2020
时间 15:01:24
7 (29.19%)
变化/ 3个月
16 (114.60%)
变化/ 6个月
14 (88.52%)
年度波动

India

指示符 以前 更改 改变% 时间 图表
Axis Liquid Retail Growth 2078.076 - 2078.076 2078.076 0.15 0.01% 2020/05/28 时间 2:30
Axis Liquid Retail Weekly Dividend Payout 1000.753 - 1000.753 1000.753 0.07 0.01% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Growth 32.76 - 32.76 32.76 0.51 1.58% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Dividend 13.2 - 13.2 13.2 0.21 1.62% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.02 - 14.02 14.02 0.21 1.52% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 12.65 - 12.65 12.65 0.20 1.61% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 35.4 - 35.4 35.4 0.55 1.58% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 17.48 - 17.48 17.48 0.27 1.57% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 12.53 - 12.53 12.53 0.19 1.54% 2020/05/28 时间 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 11.75 - 11.75 11.75 0.19 1.64% 2020/05/28 时间 2:30
SBI Magnum Balanced Fund Direct Growth 131.245 - 131.245 131.245 1.86 1.44% 2020/05/28 时间 2:30
SBI Magnum Balanced Fund Regular Growth 123.062 - 123.062 123.062 1.74 1.43% 2020/05/28 时间 2:30
SBI Magnum Balanced Fund Direct Dividend 38.405 - 38.405 38.405 0.54 1.43% 2020/05/28 时间 2:30
HDFC Liquid Fund Growth 3914.686 - 3914.686 3914.686 0.13 0.00% 2020/05/28 时间 2:30
Kotak Select Focus Growth 29.207 - 29.207 29.207 0.60 2.11% 2020/05/28 时间 2:30
Kotak Select Focus Dividend 18.392 - 18.392 18.392 0.38 2.10% 2020/05/28 时间 2:30
Axis Liquid Institutional Growth 2212.358 - 2212.358 2212.358 0.19 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Growth 294.952 - 294.952 294.952 0.03 0.01% 2020/05/28 时间 2:30
Kotak Liquid-Plan A - Growth - Direct 4046.513 - 4046.513 4046.513 0.23 0.01% 2020/05/28 时间 2:30
HDFC Liquid Fund Monthly Dividend Payout 1026.335 - 1026.335 1026.335 4.00 0.39% 2020/05/28 时间 2:30
Kotak Select Focus Fund - Growth - Direct 31.401 - 31.401 31.401 0.65 2.11% 2020/05/28 时间 2:30
Axis Liquid Fund Direct Plan Growth Option 2222.765 - 2222.765 2222.765 0.19 0.01% 2020/05/28 时间 2:30
Axis Liquid Retail Monthly Dividend Payout 1000.759 - 1000.759 1000.759 0.07 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Direct Plan Growth 3134.099 - 3134.099 3134.099 0.20 0.01% 2020/05/28 时间 2:30
Kotak Select Focus Fund - Dividend - Direct 19.998 - 19.998 19.998 0.41 2.11% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Regular Plan Growth 3118.18 - 3118.18 3118.18 0.19 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Institutional Growth 3147.625 - 3147.625 3147.625 0.19 0.01% 2020/05/28 时间 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3938.483 - 3938.483 3938.483 0.14 0.00% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Growth 296.3 - 296.3 296.3 0.03 0.01% 2020/05/28 时间 2:30
Axis Liquid Institutional Weekly Dividend Payout 1002.176 - 1002.176 1002.176 0.09 0.01% 2020/05/28 时间 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 26.076 - 26.076 26.076 0.37 1.43% 2020/05/28 时间 2:30
Axis Liquid Institutional Monthly Dividend Payout 1001.362 - 1001.362 1001.362 0.08 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Dividend 149.51 - 149.51 149.51 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.436 - 104.436 104.436 0.01 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Institutional Fortnightly 1034.733 - 1034.733 1034.733 0.06 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 215.688 - 215.688 215.688 0.02 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 174.977 - 174.977 174.977 0.02 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.121 - 108.121 108.121 0.01 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 533.59 - 533.59 533.59 0.05 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 519.963 - 519.963 519.963 0.05 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 322.288 - 322.288 322.288 0.03 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.07 - 134.07 134.07 0.01 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 320.414 - 320.414 320.414 0.03 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.274 - 100.274 100.274 0.01 0.01% 2020/05/28 时间 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.276 - 100.276 100.276 0.01 0.01% 2020/05/28 时间 2:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.773 - 1000.773 1000.773 0.09 0.01% 2020/05/28 时间 2:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.177 - 1002.177 1002.177 0.09 0.01% 2020/05/28 时间 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 20.784 - 20.784 20.784 0.24 1.18% 2020/05/28 时间 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.338 - 1026.338 1026.338 4.08 0.40% 2020/05/28 时间 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.068 - 1031.068 1031.068 1.13 0.11% 2020/05/28 时间 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.065 - 1031.065 1031.065 1.11 0.11% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Annual Dividend Payou 103.776 - 103.776 103.776 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.838 - 103.838 103.838 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.484 - 105.484 105.484 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.62 - 100.62 100.62 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.036 - 102.036 102.036 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.204 - 100.204 100.204 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Dividend Payout Other 148.99 - 148.99 148.99 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.493 - 100.493 100.493 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.262 - 101.262 101.262 0.01 0.01% 2020/05/28 时间 2:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.178 - 100.178 100.178 0.01 0.01% 2020/05/28 时间 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4894.218 - 4894.218 4894.218 0.40 0.01% 2020/05/28 时间 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.418 - 1587.418 1587.418 0.13 0.01% 2020/05/28 时间 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1017.203 - 1017.203 1017.203 0.08 0.01% 2020/05/28 时间 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1531.08 - 1531.08 1531.08 0.13 0.01% 2020/05/28 时间 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1014.821 - 1014.821 1014.821 0.08 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1011.217 - 1011.217 1011.217 0.06 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1023.449 - 1023.449 1023.449 0.06 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1070.417 - 1070.417 1070.417 0.07 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Institutional Daily Divide 1011.343 - 1011.343 1011.343 0.06 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1011.212 - 1011.212 1011.212 0.06 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1023.328 - 1023.328 1023.328 0.06 0.01% 2020/05/28 时间 2:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1070.279 - 1070.279 1070.279 0.06 0.01% 2020/05/28 时间 2:30
ICICI Pru Life-Maximiser Fund V 18.823 - 18.823 18.823 0.00 0.00% 2020/05/27 时间 23:31
Kotak Liquid - Plan A - Growth 4029.808 - 4029.808 4029.808 0.00 0.00% 2020/05/23 时间 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.868 - 1000.868 1000.868 0.00 0.00% 2020/05/23 时间 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4862.476 - 4862.476 4862.476 0.00 0.00% 2020/05/23 时间 2:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1331.116 - 1331.116 1331.116 0.00 0.00% 2020/05/23 时间 2:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4441.07 - 4441.07 4441.07 0.00 0.00% 2020/05/23 时间 2:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1590.164 - 1590.164 1590.164 0.00 0.00% 2020/05/23 时间 2:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1227.343 - 1227.343 1227.343 0.00 0.00% 2020/05/23 时间 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.907 0.00 0.00% 2020/05/22 时间 23:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.625 0.00 0.00% 2020/05/22 时间 23:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 时间 14:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2215.571 2215.571 0.00 0.00% 2020/05/14 时间 7:00
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 时间 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 时间 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 时间 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 时间 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 时间 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 时间 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 时间 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 时间 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/04/30 时间 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 时间 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 时间 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 时间 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 时间 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 时间 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 时间 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 时间 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 时间 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 时间 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 时间 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 时间 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 时间 2:30
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.917 0.00 0.00% 2020/04/25 时间 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 时间 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 时间 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 时间 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 时间 2:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/04/13 时间 11:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/04/13 时间 11:00
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/04/13 时间 11:00
UTI Liquid Fund Cash Plan Growth 3013.869 - 3012.824 3013.869 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Dividend Payout 1132.614 - 1132.221 1132.614 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Growth 3242.57 - 3241.32 3242.57 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1171.163 - 1170.757 1171.163 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3256.766 - 3255.472 3256.766 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.785 - 1429.233 1429.785 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1432.285 - 1431.716 1432.285 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.8 - 1020.407 1020.8 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.888 - 1159.44 1159.888 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.199 - 1025.804 1026.199 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.235 - 1025.827 1026.235 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.421 - 1053.003 1053.421 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.401 - 1052.995 1053.401 0.00 0.00% 2020/04/10 时间 17:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.994 - 1349.474 1349.994 0.00 0.00% 2020/04/10 时间 17:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 时间 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 时间 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 时间 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 时间 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 时间 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 时间 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 时间 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 时间 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 时间 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 时间 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 时间 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 时间 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 时间 23:04