TGJU 本地和全球市场
在线论坛
Canada
Canada

cad/usd

0.7268
实时汇率
0 (0.1%)
更改
28 May 2020
时间 19:17:41
0 (2.61%)
变化/ 3个月
0 (3.49%)
变化/ 6个月
0 (1.96%)
年度波动

S&P/TSX MidCap

924
实时汇率
2 (0.24%)
更改
28 May 2020
时间 19:01:23
41 (4.23%)
变化/ 3个月
99 (9.71%)
变化/ 6个月
55 (5.62%)
年度波动

Canada

指示符 以前 更改 改变% 时间 图表
Fidelity Monthly Income Sr F5 14.339 - 14.339 14.339 0.08 0.56% 2020/05/28 时间 14:01
Fidelity Monthly Income Sr F8 11.253 - 11.253 11.253 0.06 0.55% 2020/05/28 时间 14:01
Fidelity Monthly Income Series B 16.721 - 16.721 16.721 0.09 0.56% 2020/05/28 时间 14:01
Fidelity Monthly Income Series F 16.727 - 16.727 16.727 0.09 0.56% 2020/05/28 时间 14:01
Manulife Strategic Income Fund Series F 8.764 - 8.764 8.764 0.00 0.02% 2020/05/28 时间 11:01
Manulife Monthly High Income Fund Series B 10.024 - 10.024 10.024 0.04 0.44% 2020/05/28 时间 11:01
Manulife Monthly High Income Fund Series F 13.477 - 13.477 13.477 0.06 0.45% 2020/05/28 时间 11:01
Manulife Monthly High Income Fund Series T6 10.458 - 10.458 10.458 0.05 0.44% 2020/05/28 时间 11:01
Manulife Monthly High Income Fund Series Adv 10.452 - 10.452 10.452 0.05 0.45% 2020/05/28 时间 11:01
Manulife Monthly High Income Fund Series FT6 11.963 - 11.963 11.963 0.05 0.45% 2020/05/28 时间 11:01
Manulife Strategic Income Fund Series F 12.112 - 12.112 12.112 0.02 0.13% 2020/05/28 时间 11:01
Manulife Strategic Income Fund Series FT6 13.3 - 13.3 13.3 0.02 0.14% 2020/05/28 时间 11:01
RBC Bond Adv 7.225 - 7.225 7.225 0.00 0.01% 2020/05/28 时间 8:01
RBC Bond Sr A 7.065 - 7.065 7.065 0.00 0.01% 2020/05/28 时间 8:01
RBC Bond Sr D 7.119 - 7.119 7.119 0.00 0.03% 2020/05/28 时间 8:01
RBC Bond Sr F 7.299 - 7.299 7.299 0.00 0.01% 2020/05/28 时间 8:01
RBC Select Balanced Portfolio Series A 20.334 - 20.334 20.334 0.19 0.92% 2020/05/28 时间 8:01
RBC Select Balanced Portfolio Series F 21.472 - 21.472 21.472 0.20 0.93% 2020/05/28 时间 8:01
PIMCO Monthly Income A 13.5 - 13.5 13.5 0.03 0.21% 2020/05/28 时间 8:01
PIMCO Monthly Income F 13.5 - 13.5 13.5 0.03 0.21% 2020/05/28 时间 8:01
RBC Select Balanced Portfolio Series T5 23.534 - 23.534 23.534 0.15 0.66% 2020/05/28 时间 8:01
RBC Select Balanced Portfolio Series Adv 20.63 - 20.63 20.63 0.19 0.92% 2020/05/28 时间 8:01
RBC Select Balanced Portfolio Series A 27.976 - 27.976 27.976 0.18 0.66% 2020/05/28 时间 8:01
RBC Select Balanced Portfolio Series F 29.542 - 29.542 29.542 0.19 0.66% 2020/05/28 时间 8:01
RBC Select Balanced Portfolio Series Adv 28.383 - 28.383 28.383 0.19 0.66% 2020/05/28 时间 8:01
RBC Canadian Dividend Fund Series D 47.766 - 47.766 47.766 0.87 1.84% 2020/05/28 时间 8:01
RBC Canadian Dividend Fund Series F 49.165 - 49.165 49.165 0.89 1.85% 2020/05/28 时间 8:01
RBC Select Conservative Portfolio Series F 16.359 - 16.359 16.359 0.12 0.73% 2020/05/28 时间 8:01
RBC Canadian Dividend Fund Series D 65.717 - 65.717 65.717 1.02 1.58% 2020/05/28 时间 8:01
RBC Canadian Dividend Fund Series F 67.641 - 67.641 67.641 1.05 1.58% 2020/05/28 时间 8:01
RBC Select Conservative Portfolio Series F 22.506 - 22.506 22.506 0.10 0.46% 2020/05/28 时间 8:01
RBC Canadian Dividend Fund Series I 66.409 - 66.409 66.409 1.03 1.58% 2020/05/28 时间 8:01
PH N Bond F 11.013 - 11.013 11.013 0.00 0.02% 2020/05/28 时间 8:01
PH&N Bond D 10.96 - 10.96 10.96 0.00 0.02% 2020/05/28 时间 8:01
Investors Dividend U 9.846 - 9.846 9.846 0.10 0.98% 2020/05/28 时间 8:01
Investors Dividend TU 8.982 - 8.982 8.982 0.09 0.99% 2020/05/28 时间 8:01
PIMCO Monthly Income M 13.5 - 13.5 13.5 0.03 0.21% 2020/05/28 时间 8:01
PIMCO Monthly Income O 13.5 - 13.5 13.5 0.03 0.21% 2020/05/28 时间 8:01
Desjardins Canadian Bond 5.972 - 5.972 5.972 0.00 0.03% 2020/05/28 时间 8:01
PH N Total Return Bond A 12.173 - 12.173 12.173 0.00 0.02% 2020/05/28 时间 8:01
PH N Total Return Bond D 12.185 - 12.185 12.185 0.00 0.01% 2020/05/28 时间 8:01
PH N Total Return Bond F 12.202 - 12.202 12.202 0.00 0.02% 2020/05/28 时间 8:01
TD Mgd Income Portfolio P 11.92 - 11.92 11.92 0.03 0.25% 2020/05/28 时间 8:01
Desjardins Canadian Bond C 10.809 - 10.809 10.809 0.00 0.03% 2020/05/28 时间 8:01
Desjardins Canadian Bond F 10.978 - 10.978 10.978 0.00 0.04% 2020/05/28 时间 8:01
PH N Total Return Bond Adv 12.187 - 12.187 12.187 0.00 0.02% 2020/05/28 时间 8:01
TD Tactical Monthly Income A 12.299 - 12.299 12.299 0.12 0.98% 2020/05/28 时间 8:01
TD Tactical Monthly Income F 12.98 - 12.98 12.98 0.12 0.93% 2020/05/28 时间 8:01
TD Tactical Monthly Income H 14.44 - 14.44 14.44 0.14 0.98% 2020/05/28 时间 8:01
TD Tactical Monthly Income I 12.29 - 12.29 12.29 0.12 0.99% 2020/05/28 时间 8:01
TD Tactical Monthly Income S 15.84 - 15.84 15.84 0.16 1.02% 2020/05/28 时间 8:01
TD Tactical Monthly Income T 14.432 - 14.432 14.432 0.14 0.98% 2020/05/28 时间 8:01
PH N Short Term Bond Mortgage D 10.524 - 10.524 10.524 0.00 0.02% 2020/05/28 时间 8:01
PH N Short Term Bond Mortgage F 10.507 - 10.507 10.507 0.00 0.02% 2020/05/28 时间 8:01
PIMCO Monthly Income A USD Hedged 9.707 - 9.707 9.707 0.02 0.22% 2020/05/28 时间 8:01
PIMCO Monthly Income F USD Hedged 9.707 - 9.707 9.707 0.02 0.22% 2020/05/28 时间 8:01
PIMCO Monthly Income M USD Hedged 9.707 - 9.707 9.707 0.02 0.22% 2020/05/28 时间 8:01
PIMCO Monthly Income O USD Hedged 9.707 - 9.707 9.707 0.02 0.22% 2020/05/28 时间 8:01
RBC Select Growth Portfolio Series A 22.11 - 22.11 22.11 0.23 1.03% 2020/05/28 时间 8:01
RBC Select Growth Portfolio Series A 30.418 - 30.418 30.418 0.23 0.76% 2020/05/28 时间 8:01
RBC Select Growth Portfolio Series F 22.202 - 22.202 22.202 0.23 1.03% 2020/05/28 时间 8:01
RBC Select Growth Portfolio Series F 30.545 - 30.545 30.545 0.23 0.77% 2020/05/28 时间 8:01
RBC Select Growth Portfolio Series T5 24.964 - 24.964 24.964 0.19 0.76% 2020/05/28 时间 8:01
RBC Select Growth Portfolio Series Adv 31.012 - 31.012 31.012 0.24 0.76% 2020/05/28 时间 8:01
RBC Select Growth Portfolio Series Adv 22.541 - 22.541 22.541 0.23 1.03% 2020/05/28 时间 8:01
Scotia Canadian Dividend Fund Series A 64.313 - 64.313 64.313 0.77 1.21% 2020/05/28 时间 8:01
Scotia Canadian Dividend Fund Series F 64.312 - 64.312 64.312 0.77 1.22% 2020/05/28 时间 8:01
TD U.S. Blue Chip Equity Fund I Series 43 - 43 43 0.12 0.28% 2020/05/28 时间 8:01
TD U.S. Blue Chip Equity Fund I Series 59.16 - 59.16 59.16 0.01 0.02% 2020/05/28 时间 8:01
TD Canadian Bond Fund - Premium F series 11.16 - 11.16 11.16 0.01 0.09% 2020/05/28 时间 8:01
TD Comfort Balanced Portfolio Investor Series 16.56 - 16.56 16.56 0.05 0.30% 2020/05/28 时间 8:01
RBC Select Very Conservative Portfolio Series F 9.375 - 9.375 9.375 0.05 0.58% 2020/05/28 时间 8:01
RBC Select Very Conservative Portfolio Series F 12.897 - 12.897 12.897 0.04 0.31% 2020/05/28 时间 8:01
TD Tactical Monthly Income Fund - Premium series 11.45 - 11.45 11.45 0.11 0.97% 2020/05/28 时间 8:01
TD Canadian Core Plus Bond Fund - Premium F series 10.94 - 10.94 10.94 0.01 0.09% 2020/05/28 时间 8:01
TD Tactical Monthly Income Fund - Premium F series 12.09 - 12.09 12.09 0.12 1.00% 2020/05/28 时间 8:01
EdgePoint Glbl Port non-HST Sr AN 25.237 - 25.237 25.237 0.48 1.96% 2020/05/28 时间 7:01
EdgePoint Glbl Port non-HST Sr BN 25.678 - 25.678 25.678 0.49 1.95% 2020/05/28 时间 7:01
EdgePoint Glbl Port non-HST Sr FN 24.949 - 24.949 24.949 0.48 1.96% 2020/05/28 时间 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 20.875 - 20.875 20.875 0.28 1.35% 2020/05/28 时间 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 20.798 - 20.798 20.798 0.28 1.35% 2020/05/28 时间 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.239 - 21.239 21.239 0.29 1.36% 2020/05/28 时间 7:01
EdgePoint Global Portfolio Series A 25.351 - 25.351 25.351 0.49 1.95% 2020/05/28 时间 7:01
EdgePoint Global Portfolio Series B 25.618 - 25.618 25.618 0.49 1.95% 2020/05/28 时间 7:01
EdgePoint Global Portfolio Series F 25.053 - 25.053 25.053 0.48 1.96% 2020/05/28 时间 7:01
EdgePoint Global Growth Inc Port Sr A 20.828 - 20.828 20.828 0.28 1.36% 2020/05/28 时间 7:01
EdgePoint Global Growth Inc Port Sr B 20.785 - 20.785 20.785 0.28 1.36% 2020/05/28 时间 7:01
EdgePoint Global Growth Inc Port Sr F 20.981 - 20.981 20.981 0.28 1.36% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series A 36.036 - 36.036 36.036 0.21 0.58% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series A 26.193 - 26.193 26.193 0.08 0.31% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series B 22.932 - 22.932 22.932 0.13 0.58% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series B 16.668 - 16.668 16.668 0.05 0.31% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series D 27.514 - 27.514 27.514 0.08 0.31% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series D 37.853 - 37.853 37.853 0.22 0.57% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series F 39.464 - 39.464 39.464 0.23 0.57% 2020/05/28 时间 7:01
Capital Group Global Equity Fund Canada Series F 28.684 - 28.684 28.684 0.09 0.31% 2020/05/28 时间 7:01
Fidelity Canadian Bond Sr F 15.051 - 15.051 15.051 0.00 0.00% 2020/05/27 时间 14:01
TD Canadian Core Plus Bond - F 12.37 - 12.37 12.37 0.00 0.00% 2020/05/27 时间 8:01
TD Canadian Bond - F 13.08 - 13.08 13.08 0.00 0.00% 2020/05/27 时间 8:01
TD Monthly Income - A 18.49 - 18.49 18.49 0.00 0.00% 2020/05/23 时间 8:00
TD Monthly Income - F 13.35 - 13.35 13.35 0.00 0.00% 2020/05/23 时间 8:00
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 时间 8:00
TD Monthly Income - I 19.59 - 19.59 19.59 0.00 0.00% 2020/05/23 时间 8:00
TD Monthly Income - S 11.05 - 11.05 11.05 0.00 0.00% 2020/05/23 时间 8:00
TD Monthly Income - T 10.5 - 10.5 10.5 0.00 0.00% 2020/05/23 时间 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 时间 8:00
Mawer International Equity Fund Class A 60.626 - 59.93 60.626 0.00 0.00% 2020/05/21 时间 7:30
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 时间 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 时间 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 时间 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 时间 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 时间 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 时间 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 时间 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 时间 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 时间 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 时间 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 时间 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 时间 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 时间 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 时间 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 时间 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 时间 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 时间 7:05