TGJU 本地和全球市场
在线论坛
Australia
Australia

aud/usd

0.6637
实时汇率
0 (0.09%)
更改
29 May 2020
时间 22:02:06
0 (1.92%)
变化/ 3个月
0 (1.88%)
变化/ 6个月
0 (4.02%)
年度波动

18 Karat Gold

62
实时汇率
0 (0%)
更改
29 May 2020
时间 17:01:24
4 (6.90%)
变化/ 3个月
11 (21.57%)
变化/ 6个月
18 (40.91%)
年度波动

ASX Small Ordinaries

5,872
实时汇率
86 (1.46%)
更改
29 May 2020
时间 11:01:18
639 (9.82%)
变化/ 3个月
1,076 (15.48%)
变化/ 6个月
664 (10.16%)
年度波动

Australia

指示符 以前 更改 改变% 时间 图表
Energy Super MySuper 3.456 - 3.456 3.456 0.00 0.12% 2020/05/29 时间 20:01
CFS FC W Pen-FirstChoice W Moderate 2.68 - 2.68 2.68 0.00 0.15% 2020/05/29 时间 17:01
Ellerston Australian Share Fund 0.862 - 0.862 0.862 0.01 1.65% 2020/05/29 时间 17:01
AMP FS Super-AMP Super Easy Balanced 2.201 - 2.201 2.201 0.09 4.41% 2020/05/29 时间 17:01
Russell Balanced Portfolio Super Suite 2.864 - 2.864 2.864 0.01 0.21% 2020/05/29 时间 17:01
Dimensional Australian Core Equity Trust 11.578 - 11.578 11.578 0.13 1.10% 2020/05/29 时间 17:01
Fidelity Australian Equities Fund 32.197 - 32.197 32.197 0.32 1.01% 2020/05/29 时间 14:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.289 - 1.289 1.289 0.00 0.08% 2020/05/29 时间 14:01
AMP Capital Enhanced Index International Share 1.546 - 1.546 1.546 0.01 0.78% 2020/05/29 时间 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.114 - 1.114 1.114 0.00 0.09% 2020/05/29 时间 14:01
AMP Capital Future Directions Balanced Fund 1.125 - 1.125 1.125 0.00 0.09% 2020/05/29 时间 14:01
CFS FC ESup-FirstChoice Moderate Select 1.469 - 1.469 1.469 0.00 0.14% 2020/05/29 时间 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.397 - 2.397 2.397 0.00 0.13% 2020/05/29 时间 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.108 - 2.108 2.108 0.00 0.09% 2020/05/29 时间 14:01
CFS FC W PSup-FirstChoice W Moderate 2.383 - 2.383 2.383 0.00 0.13% 2020/05/29 时间 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.953 - 0.953 0.953 0.00 0.11% 2020/05/29 时间 14:01
MFS Fully Hedged Global Equity Trust 0.935 - 0.935 0.935 0.01 0.54% 2020/05/29 时间 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.548 - 2.548 2.548 0.04 1.39% 2020/05/29 时间 14:01
Realindex RAFI Australian Share-Class A 1.125 - 1.125 1.125 0.02 1.53% 2020/05/29 时间 14:01
Vanguard International Shares Index Fund 2.39 - 2.39 2.39 0.02 0.71% 2020/05/29 时间 14:01
North Index Growth 0.792 - 0.792 0.792 0.00 0.25% 2020/05/29 时间 14:01
North Index Balanced 0.878 - 0.878 0.878 0.00 0.23% 2020/05/29 时间 14:01
Ipac Select Index Growth 0.792 - 0.792 0.792 0.00 0.25% 2020/05/29 时间 14:01
Ipac Select Index Balanced 0.878 - 0.878 0.878 0.00 0.23% 2020/05/29 时间 14:01
PIMCO Australian Bond Fund 1133.531 - 1133.531 1133.531 0.80 0.07% 2020/05/29 时间 14:01
Vanguard Growth Index Fund 1.419 - 1.419 1.419 0.00 0.14% 2020/05/29 时间 14:01
Vanguard Balanced Index Fund 1.44 - 1.44 1.44 0.00 0.07% 2020/05/29 时间 14:01
Arrowstreet Global Equity Fund 1.107 - 1.107 1.107 0.02 1.45% 2020/05/29 时间 14:01
CFS FC W Pen-Magellan W Global 4.129 - 4.129 4.129 0.02 0.48% 2020/05/29 时间 14:01
MultiMix Balanced Growth Trust 0.934 - 0.934 0.934 0.01 0.54% 2020/05/29 时间 14:01
Antipodes Global Fund - Class P 1.642 - 1.642 1.642 0.02 1.10% 2020/05/29 时间 14:01
CFS FC ESup-Magellan Global Sel 2.31 - 2.31 2.31 0.01 0.43% 2020/05/29 时间 14:01
CFS FC W PSup-Magellan W Global 3.612 - 3.612 3.612 0.02 0.42% 2020/05/29 时间 14:01
CFS FC WS Inv-Magellan W Global 2.644 - 2.644 2.644 0.01 0.49% 2020/05/29 时间 14:01
Vanguard High Growth Index Fund 1.618 - 1.618 1.618 0.00 0.12% 2020/05/29 时间 14:01
CFS FC ESup-CFS Geared Share Sel 2.631 - 2.631 2.631 0.05 2.02% 2020/05/29 时间 14:01
North Index Moderately Defensive 1.002 - 1.002 1.002 0.00 0.10% 2020/05/29 时间 14:01
Russell Global Bond Fund Class B 1.184 - 1.184 1.184 0.00 0.17% 2020/05/29 时间 14:01
T. Rowe Price Global Equity Fund 1.735 - 1.735 1.735 0.01 0.46% 2020/05/29 时间 14:01
CFS FC W Inv-FC W Multi-Index Div 1.056 - 1.056 1.056 0.00 0.28% 2020/05/29 时间 14:01
CFS FC W Pen-FirstChoice W Growth 2.821 - 2.821 2.821 0.00 0.14% 2020/05/29 时间 14:01
CFS FC W PSup-FirstChoice W Growth 2.517 - 2.517 2.517 0.00 0.16% 2020/05/29 时间 14:01
Realindex RAFI Wholesale Australia 1.234 - 1.234 1.234 0.02 1.56% 2020/05/29 时间 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.636 - 1.636 1.636 0.02 1.18% 2020/05/29 时间 14:01
Realindex RAFI Global Share-Class A 1.256 - 1.256 1.256 0.01 1.04% 2020/05/29 时间 14:01
Bentham Wholesale Global Income Fund 0.999 - 0.999 0.999 0.00 0.30% 2020/05/29 时间 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.702 - 3.702 3.702 0.05 1.34% 2020/05/29 时间 14:01
Dimensional Global Core Equity Trust 15.675 - 15.675 15.675 0.18 1.14% 2020/05/29 时间 14:01
CFS FC ESup-FirstChoice Growth Select 1.559 - 1.559 1.559 0.00 0.13% 2020/05/29 时间 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.982 - 2.982 2.982 0.05 1.60% 2020/05/29 时间 14:01
Bentham Wholesale Syndicated Loan Fund 0.889 - 0.889 0.889 0.00 0.45% 2020/05/29 时间 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.957 - 0.957 0.957 0.00 0.21% 2020/05/29 时间 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.008 - 3.008 3.008 0.01 0.23% 2020/05/29 时间 14:01
Ipac Select Index Moderately Defensive 1.002 - 1.002 1.002 0.00 0.10% 2020/05/29 时间 14:01
Bentham Professional Global Income Fund 0.965 - 0.965 0.965 0.00 0.31% 2020/05/29 时间 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.315 - 1.315 1.315 0.00 0.15% 2020/05/29 时间 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.508 - 1.508 1.508 0.00 0.27% 2020/05/29 时间 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.42 - 1.42 1.42 0.00 0.21% 2020/05/29 时间 14:01
CFS FC W Pen-FirstChoice W Conservative 2.31 - 2.31 2.31 0.00 0.13% 2020/05/29 时间 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.254 - 2.254 2.254 0.00 0.13% 2020/05/29 时间 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.615 - 2.615 2.615 0.01 0.23% 2020/05/29 时间 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.019 - 2.019 2.019 0.00 0.10% 2020/05/29 时间 14:01
Bentham Professional Syndicated Loan Fund 0.833 - 0.833 0.833 0.00 0.48% 2020/05/29 时间 14:01
Investors Mutual WS Australian Share Fund 2.733 - 2.733 2.733 0.03 1.04% 2020/05/29 时间 14:01
Russell Global Opportunities Fund Class A 1.08 - 1.08 1.08 0.01 0.83% 2020/05/29 时间 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.963 - 0.963 0.963 0.00 0.21% 2020/05/29 时间 14:01
Vanguard International Shares Index Fund Hedged - 0.85 - 0.85 0.85 0.00 0.35% 2020/05/29 时间 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.266 - 2.266 2.266 0.00 0.18% 2020/05/29 时间 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.048 - 1.048 1.048 0.00 0.19% 2020/05/29 时间 14:01
Vanguard Australian Property Securities Index Fund 0.848 - 0.848 0.848 0.01 0.83% 2020/05/29 时间 14:01
IOOF Balanced Investor Trust 1.397 - 1.397 1.397 0.01 0.65% 2020/05/29 时间 11:01
Bennelong ex-20 Australian Equities Fund 2.438 - 2.438 2.438 0.01 0.25% 2020/05/29 时间 11:01
Henderson Australian Fixed Interest Fund - Institu 1.124 - 1.124 1.124 0.00 0.09% 2020/05/29 时间 11:01
Magellan Infrastructure Fund 1.276 - 1.276 1.276 0.00 0.00% 2020/05/28 时间 17:01
Walter Scott Global Equity Fund 2.971 - 2.971 2.971 0.00 0.00% 2020/05/28 时间 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.301 - 2.301 2.301 0.00 0.00% 2020/05/28 时间 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.049 - 2.049 2.049 0.00 0.00% 2020/05/28 时间 14:01
PIMCO Global Bond Fund Wholesale Class 1.013 - 1.013 1.013 0.00 0.00% 2020/05/28 时间 14:01
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2020/05/28 时间 14:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.009 - 1.009 1.009 0.00 0.00% 2020/05/28 时间 14:01
Vanguard Conservative Index Fund 1.252 - 1.252 1.252 0.00 0.00% 2020/05/28 时间 11:01
Vanguard International Fixed Interest Index Fund H 1.275 - 1.275 1.275 0.00 0.00% 2020/05/28 时间 11:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.535 - 2.535 2.535 0.00 0.00% 2020/05/27 时间 14:01
Energy Super Balanced 3.404 - 3.404 3.404 0.00 0.00% 2020/05/26 时间 14:01
Strategic Australian Equity Fund 15.172 - 15.172 15.172 0.00 0.00% 2020/05/26 时间 14:01
Vanguard High Yield Australian Shares Fund 0.972 - 0.972 0.972 0.00 0.00% 2020/05/26 时间 14:01
Commonwealth Life Corporate Super - Managed 8.647 - 8.647 8.647 0.00 0.00% 2020/05/26 时间 14:01
State Street International Equities Index Trust 1.389 - 1.389 1.389 0.00 0.00% 2020/05/25 时间 14:01
North Index High Growth 0.649 - 0.649 0.649 0.00 0.00% 2020/05/22 时间 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 时间 14:01
BlackRock Indexed International Equity Fund 0.894 - 0.894 0.894 0.00 0.00% 2020/05/22 时间 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 时间 14:01
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 时间 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 时间 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 时间 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 时间 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 时间 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 时间 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 时间 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 时间 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 时间 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 时间 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 时间 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 时间 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 时间 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 时间 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 时间 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 时间 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 时间 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 时间 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 时间 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 时间 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 时间 14:01
AMP FS Retirement-AMP Super Easy Balanced 1.941 - 1.941 1.941 0.00 0.00% 2020/05/15 时间 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 时间 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 时间 7:00
Sunsuper Conservative 2.667 - 2.667 2.667 0.00 0.00% 2020/05/13 时间 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 时间 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 时间 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 时间 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 时间 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 时间 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 时间 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 时间 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 时间 7:00
Sunsuper Balanced 3.286 - 3.286 3.286 0.00 0.00% 2020/05/07 时间 2:00
Sunsuper Lifecycle Balanced Pool 1.572 - 1.572 1.572 0.00 0.00% 2020/05/07 时间 2:00
Sunsuper Growth 3.249 - 3.249 3.249 0.00 0.00% 2020/05/07 时间 2:00
Sunsuper Lifecycle Retirement Pool 1.428 - 1.428 1.428 0.00 0.00% 2020/05/07 时间 2:00
VicSuper FutureSaver Growth 1.823 - 1.823 1.823 0.00 0.00% 2020/05/06 时间 2:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 时间 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 时间 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 时间 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 时间 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 时间 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 时间 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 时间 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 时间 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 时间 7:05