TGJU 本地和全球市场
在线论坛
United States
United States

eur/usd

1.1054
实时汇率
0 (0.56%)
更改
28 May 2020
时间 20:03:04
0 (0.11%)
变化/ 3个月
0 (0.40%)
变化/ 6个月
0 (0.99%)
年度波动

18 Karat Gold

41
实时汇率
1 (2.5%)
更改
28 May 2020
时间 11:01:29
2 (5.13%)
变化/ 3个月
6 (17.14%)
变化/ 6个月
11 (36.67%)
年度波动

SmallCap 2000

28
实时汇率
0 (1.15%)
更改
28 May 2020
时间 20:01:43
28 (0.00%)
变化/ 3个月
28 (0.00%)
变化/ 6个月
28 (0.00%)
年度波动

USA

指示符 以前 更改 改变% 时间 图表
IQ Real Return 26.97 27.03 26.97 27.03 0.01 0.04% 2020/05/28 时间 20:01
Teucrium Wheat 5.22 5.19 5.18 5.22 0.05 0.97% 2020/05/28 时间 20:01
Renaissance IPO 35.85 35.23 35.23 35.85 1.12 3.22% 2020/05/28 时间 20:01
Guggenheim Solar 33.91 33.42 33.4 33.91 0.54 1.62% 2020/05/28 时间 20:01
Innovator IBD 50 31.9 31.31 31.27 31.9 0.88 2.84% 2020/05/28 时间 20:01
Vanguard Mega Cap 107.51 107.39 106.97 107.6 1.27 1.20% 2020/05/28 时间 20:01
First Trust US IPO 79.4 78.82 77.94 79.4 1.95 2.52% 2020/05/28 时间 20:01
iShares Global 100 51.41 51.01 51 51.41 0.61 1.20% 2020/05/28 时间 20:01
Peritus High Yield 26.98 26.8 26.7 26.98 0.10 0.37% 2020/05/28 时间 20:01
iShares Global Tech 219.63 218.37 217.28 219.63 2.78 1.28% 2020/05/28 时间 20:01
SPDR Dow Jones REIT 78.28 78.6 78.28 78.6 0.27 0.35% 2020/05/28 时间 20:01
SPDR SP 500 Buyback 60.24 61.03 60.2 61.03 0.65 1.09% 2020/05/28 时间 20:01
Columbia EM Consumer 21.17 21.13 21.12 21.18 0.06 0.28% 2020/05/28 时间 20:01
iShares Dow Jones US 150.8 150.27 150 150.94 1.73 1.16% 2020/05/28 时间 20:01
iShares MSCI Ireland 36.75 36.51 36.51 36.75 0.32 0.88% 2020/05/28 时间 20:01
ProShares Ultra Gold 60.75 60.58 59.93 60.75 0.80 1.33% 2020/05/28 时间 20:01
First Trust ISE Water 56.12 55.64 55.6 56.12 0.90 1.63% 2020/05/28 时间 20:01
iShares US Healthcare 220.15 219.27 215.28 220.15 6.24 2.92% 2020/05/28 时间 20:01
iShares US Technology 251.27 250.2 248.94 251.27 3.26 1.31% 2020/05/28 时间 20:01
PowerShares DB Energy 8.43 8.49 8.43 8.49 0.11 1.30% 2020/05/28 时间 20:01
Global X Copper Miners 15.51 15.48 15.38 15.55 0.06 0.39% 2020/05/28 时间 20:01
SPDR S&P 600 Small Cap 59.71 59.59 59.37 59.71 1.06 1.81% 2020/05/28 时间 20:01
Vanguard S&P 500 Value 106.97 106.86 106.74 107.05 0.90 0.85% 2020/05/28 时间 20:01
ALPS Sprott Gold Miners 30 - 29.26 30 0.75 2.56% 2020/05/28 时间 20:01
Fidelity MSCI Utilities 38.2 38 37.25 38.2 1.15 3.10% 2020/05/28 时间 20:01
iShares Russell Top 200 72.8 72.67 72.38 72.8 0.99 1.38% 2020/05/28 时间 20:01
Vanguard Mid-Cap Growth 160.49 159.77 158.17 160.49 3.29 2.09% 2020/05/28 时间 20:01
Vanguard S&P 500 Growth 180.21 179.76 178.63 180.21 2.35 1.32% 2020/05/28 时间 20:01
YieldShares High Income 14.3 14.15 14.14 14.3 0.18 1.27% 2020/05/28 时间 20:01
iShares Global Utilities 53.99 52.8 52.8 53.99 1.49 2.84% 2020/05/28 时间 20:01
iShares MSCI Philippines 24.48 24.4 23.76 24.49 0.60 2.51% 2020/05/28 时间 20:01
Vanguard S&P Mid Cap 400 122 121.59 121.59 122 1.01 0.83% 2020/05/28 时间 20:01
ALPS Sector Dividend Dogs 36.47 36.46 36.46 36.8 0.08 0.22% 2020/05/28 时间 20:01
ARK Industrial Innovation 45.19 44.99 44.75 45.19 0.57 1.28% 2020/05/28 时间 20:01
Fidelity MSCI Industrials 36.08 35.99 35.89 36.08 0.40 1.12% 2020/05/28 时间 20:01
Guggenheim S&P 500 Top 50 231.29 230.66 229.09 231.29 2.85 1.25% 2020/05/28 时间 20:01
iShares Global Healthcare 70.06 69.77 68.34 70.06 2.04 3.00% 2020/05/28 时间 20:01
ProShares Ultra MidCap400 29.69 29.57 29.57 29.8 0.78 2.70% 2020/05/28 时间 20:01
ProShares Ultra Oil & Gas 82.65 83.3 82.65 85.07 1.51 1.83% 2020/05/28 时间 20:01
ProShares UltraShort Euro 27.66 27.68 27.63 27.92 0.32 1.16% 2020/05/28 时间 20:01
VanEck Pref Secs ex Finls 18.61 18.54 18.43 18.61 0.22 1.20% 2020/05/28 时间 20:01
iShares MSCI Poland Capped 16.26 16.16 16.11 16.26 0.05 0.31% 2020/05/28 时间 20:01
iShares MSCI Russia Capped 34.49 34.26 34.12 34.49 0.44 1.29% 2020/05/28 时间 20:01
iShares US Medical Devices 267.49 264.5 259.81 267.49 9.20 3.56% 2020/05/28 时间 20:01
PowerShares DB Base Metals 12.67 12.65 12.65 12.67 0.04 0.32% 2020/05/28 时间 20:01
ProShares Ultra Technology 163.74 163.79 162.2 164.3 2.80 1.74% 2020/05/28 时间 20:01
iShares Cohen & Steers REIT 100.28 100.57 100.25 100.65 0.78 0.78% 2020/05/28 时间 20:01
iShares MSCI Denmark Capped 71.38 69.71 69.71 71.38 1.89 2.72% 2020/05/28 时间 20:01
iShares MSCI USA ESG Select 130.56 130.33 129.62 130.62 1.62 1.26% 2020/05/28 时间 20:01
iShares North American Tech 263.61 262.91 261.78 264.06 2.68 1.03% 2020/05/28 时间 20:01
PowerShares India Portfolio 15.92 15.6 15.59 15.92 0.37 2.38% 2020/05/28 时间 20:01
ProShares Ultra Real Estate 52.35 52.73 52 52.73 1.06 2.07% 2020/05/28 时间 20:01
SPDR SSgA Income Allocation 30.24 30.21 30.21 30.24 0.30 1.00% 2020/05/28 时间 20:01
VanEck Vectors Agribusiness 59.16 58.57 58.37 59.16 1.25 2.16% 2020/05/28 时间 20:01
Arrow Dow Jones Global Yield 11.56 11.53 11.53 11.57 0.12 1.05% 2020/05/28 时间 20:01
Barclays ETN Plus Select MLP 11.74 11.8 11.73 11.8 0.02 0.17% 2020/05/28 时间 20:01
iShares MSCI Colombia Capped 8.12 8.11 8.11 8.12 0.13 1.63% 2020/05/28 时间 20:01
iShares MSCI India Small-Cap 26.03 25.97 25.43 26.03 0.67 2.64% 2020/05/28 时间 20:01
iShares MSCI Thailand Capped 69.94 - 69.62 69.94 0.25 0.36% 2020/05/28 时间 20:01
iShares US Consumer Services 219.33 218.84 218.48 219.33 2.65 1.22% 2020/05/28 时间 20:01
Newfleet Multi-Sector Income 47.39 47.32 47.32 47.54 0.12 0.25% 2020/05/28 时间 20:01
PowerShares Dynamic Software 108.5 106.57 106.55 108.5 4.40 4.23% 2020/05/28 时间 20:01
ProShares UltraPro MidCap400 52.48 51.02 51.02 52.48 2.30 4.58% 2020/05/28 时间 20:01
PureFunds ISE Cyber Security 44 43.63 43.14 44 1.03 2.40% 2020/05/28 时间 20:01
WisdomTree LargeCap Dividend 92.94 92.85 92.52 92.94 1.02 1.11% 2020/05/28 时间 20:01
WisdomTree SmallCap Earnings 28.7 28.68 28.63 28.77 0.14 0.49% 2020/05/28 时间 20:01
ETFS Physical Platinum Shares 77.61 78.48 77.61 78.89 0.93 1.20% 2020/05/28 时间 20:01
iShares US Financial Services 122.56 122.66 122.56 123.6 0.19 0.16% 2020/05/28 时间 20:01
ALPS Sprott Junior Gold Miners 34.96 34.06 34.04 34.96 0.84 2.46% 2020/05/28 时间 20:01
ETFS Physical Palladium Shares 180 185.59 180 185.62 4.30 2.39% 2020/05/28 时间 20:01
First Trust Financial AlphaDEX 25.32 25.48 25.32 25.72 0.12 0.47% 2020/05/28 时间 20:01
First Trust Utilities AlphaDEX 27.25 26.77 26.74 27.25 0.64 2.41% 2020/05/28 时间 20:01
Global X SuperIncome Preferred 10.76 10.68 10.68 10.76 0.07 0.65% 2020/05/28 时间 20:01
iShares Russell Top 200 Growth 101.88 101.67 100.96 101.98 1.33 1.32% 2020/05/28 时间 20:01
ProShares Ultra Semiconductors 54.69 54.17 54.17 54.82 1.83 3.46% 2020/05/28 时间 20:01
SPDR S&P Global Infrastructure 44.62 44.2 44.2 44.63 0.59 1.34% 2020/05/28 时间 20:01
SPDR S&P Health Care Equipment 88.8 87.48 86.11 88.8 2.77 3.22% 2020/05/28 时间 20:01
Vanguard S&P Mid Cap 400 Value 104.32 105.02 104.32 105.06 0.02 0.02% 2020/05/28 时间 20:01
Doubleline Opportunistic Credit 18.65 18.53 18.53 18.65 0.10 0.54% 2020/05/28 时间 20:01
iShares MSCI USA Equal Weighted 56.75 56.55 56.45 56.75 0.76 1.36% 2020/05/28 时间 20:01
PowerShares Aerospace & Defense 58.17 58 57.1 58.17 1.13 1.98% 2020/05/28 时间 20:01
SPDR Blackstone/GSO Senior Loan 43.35 43.23 43.11 43.36 0.33 0.77% 2020/05/28 时间 20:01
SPDR SSgA Ultra Short Term Bond 39.96 39.91 39.91 39.96 0.06 0.15% 2020/05/28 时间 20:01
VanEck Vectors Russia Small-Cap 28.82 28.61 28.61 28.82 0.30 1.05% 2020/05/28 时间 20:01
WisdomTree Continuous Commodity 15.23 15.3 15.23 15.3 0.19 1.25% 2020/05/28 时间 20:01
ProShares UltraShort Industrials 9.45 - 9.45 9.63 0.38 4.02% 2020/05/28 时间 20:01
ProShares UltraShort Oil and Gas 43.55 43.44 42.05 43.55 1.04 2.45% 2020/05/28 时间 20:01
ProShares UltraShort SmallCap600 10.68 10.59 10.59 10.68 0.17 1.59% 2020/05/28 时间 20:01
SPDR Russell 1000 Low Volatility 103.42 102.76 102.75 103.42 1.34 1.31% 2020/05/28 时间 20:01
SPDR S&P International Small Cap 27.27 27.13 27.05 27.29 0.21 0.78% 2020/05/28 时间 20:01
SPDR Wells Fargo Preferred Stock 42.34 42.1 42.1 42.34 0.29 0.69% 2020/05/28 时间 20:01
Vanguard S&P Small Cap 600 Value 105.75 105.8 105.41 106.08 0.79 0.75% 2020/05/28 时间 20:01
iShares Emerging Markets Dividend 31.9 31.74 31.62 31.9 0.28 0.89% 2020/05/28 时间 20:01
Schwab amental Intl Small Company 27.53 27.25 27.25 27.53 0.29 1.06% 2020/05/28 时间 20:01
SPDR Dow Jones Global Real Estate 38.88 38.8 38.8 39 0.15 0.39% 2020/05/28 时间 20:01
SPDR S&P Global Natural Resources 37.05 36.92 36.82 37.05 0.32 0.87% 2020/05/28 时间 20:01
Direxion Daily CSI 300 China A Shar 18.9 18.82 18.62 18.9 0.39 2.11% 2020/05/28 时间 20:01
iShares Morningstar Large-Cap Value 98.91 98.86 98.86 99.04 0.66 0.67% 2020/05/28 时间 20:01
PowerShares Build America Bond Port 31.61 31.69 31.61 31.72 0.09 0.28% 2020/05/28 时间 20:01
PowerShares WilderHill Clean Energy 35.61 35.35 35.34 35.61 0.70 2.01% 2020/05/28 时间 20:01
SPDR S&P Emerging Markets Small Cap 37.92 37.83 37.79 37.92 0.31 0.82% 2020/05/28 时间 20:01
Fidelity MSCI Consumer Discretionary 49.55 49.22 49.22 49.55 0.44 0.90% 2020/05/28 时间 20:01
iShares Aaa - A Rated Corporate Bond 56.81 56.8 56.77 56.88 0.05 0.09% 2020/05/28 时间 20:01
iShares Morningstar Large-Cap Growth 228 224.24 224.24 228 4.51 2.02% 2020/05/28 时间 20:01
iShares MSCI Global Energy Producers 12.63 12.73 12.59 12.73 0.08 0.63% 2020/05/28 时间 20:01
Direxion Daily Mid Cap Bull 3X Shares 21 20.79 20.77 21 0.67 3.30% 2020/05/28 时间 20:01
Direxion Daily S&P 500 Bull 2X Shares 53.86 53.37 53.3 53.91 1.23 2.34% 2020/05/28 时间 20:01
Direxion Zacks MLP High Income Shares 60.32 60.95 60.32 60.95 0.02 0.03% 2020/05/28 时间 20:01
First Trust Consumer Staples AlphaDEX 46.77 46.61 46.21 46.77 0.61 1.32% 2020/05/28 时间 20:01
First Trust Dow Jones Select MicroCap 39.54 39.36 39.18 39.54 0.48 1.23% 2020/05/28 时间 20:01
Guggenheim Invest S&P 500 Pure Growth 126.4 125.77 125.01 126.4 2.21 1.78% 2020/05/28 时间 20:01
Guggenheim CurrencyShares Japanese Yen 87.99 87.92 87.9 88.05 0.04 0.05% 2020/05/28 时间 20:01
iShares Morningstar Multi-Asset Income 21.8 21.76 21.73 21.8 0.13 0.60% 2020/05/28 时间 20:01
PIMCO 25+ Year Zero Coupon US Treasury 170.5 170.6 170.01 171.77 1.62 0.95% 2020/05/28 时间 20:01
PowerShares Dynamic Oil & Gas Services 2.61 2.6 2.6 2.61 0.05 1.95% 2020/05/28 时间 20:01
WisdomTree International High Dividend 32.67 32.27 32.27 32.67 0.57 1.78% 2020/05/28 时间 20:01
iShares Emerging Markets Corporate Bond 49.46 49.72 49.46 49.72 0.06 0.12% 2020/05/28 时间 20:01
QuantShares US Market Neutral Anti-Beta 24.56 24.66 24.43 24.66 0.16 0.66% 2020/05/28 时间 20:01
VanEck Vectors AMT-Free Short Municipal 17.95 17.9 17.9 17.95 0.03 0.17% 2020/05/28 时间 20:01
Vanguard FTSE All-World ex-US Small-Cap 93.18 92.82 92.39 93.18 0.75 0.81% 2020/05/28 时间 20:01
PowerShares Global Listed Private Equity 10.15 10.09 10.09 10.15 0.11 1.10% 2020/05/28 时间 20:01
WisdomTree International MidCap Dividend 53.36 52.7 52.65 53.36 0.95 1.81% 2020/05/28 时间 20:01
Direxion Daily FTSE Europe Bull 3X Shares 14.6 14.44 13.85 14.6 0.79 5.72% 2020/05/28 时间 20:01
Direxion Daily South Korea Bull 3X Shares 9.99 9.95 10 9.99 0.04 0.40% 2020/05/28 时间 20:01
Fidelity MSCI Telecommunications Services 35.48 - 35.44 35.48 0.14 0.40% 2020/05/28 时间 20:01
FlexShares International Quality Dividend 19.8 19.74 19.64 19.8 0.21 1.07% 2020/05/28 时间 20:01
SPDR Barclays Emerging Markets Local Bond 26.16 26.12 26.12 26.19 0.04 0.15% 2020/05/28 时间 20:01
Credit Suisse FI Large Cap Growth Enhanced 333 327 327 333 17.07 5.40% 2020/05/28 时间 20:01
PowerShares CEF Income Composite Portfolio 19.6 19.56 19.47 19.6 0.18 0.93% 2020/05/28 时间 20:01
VanEck Vectors Rare Earth/Strategic Metals 34.07 33.63 33.5 34.1 0.77 2.31% 2020/05/28 时间 20:01
WisdomTree International SmallCap Dividend 55.69 55.59 55.11 55.69 0.57 1.03% 2020/05/28 时间 20:01
Direxion Daily Latin America Bull 3X Shares 44.5 44.2 44.1 46.7 0.69 1.55% 2020/05/28 时间 20:01
First Trust Consumer Discretionary AlphaDEX 36.69 36.95 36.69 37.25 0.14 0.38% 2020/05/28 时间 20:01
Guggenheim Invest S&P MidCap 400 Pure Value 51.4 51.86 51.4 51.86 1.56 3.13% 2020/05/28 时间 20:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.05 25.02 25 25.05 0.03 0.12% 2020/05/28 时间 20:01
FlexShares STOXX Global Broad Infrastructure 48.1 47.63 47.62 48.1 0.61 1.28% 2020/05/28 时间 20:01
Guggenheim Invest S&P MidCap 400 Pure Growth 147.9 146.84 146.84 147.9 3.39 2.35% 2020/05/28 时间 20:01
VanEck Vectors International High Yield Bond 23.12 23.07 23 23.12 0.13 0.57% 2020/05/28 时间 20:01
iShares MSCI Global Metals & Mining Producers 23.7 23.55 23.38 23.7 0.38 1.63% 2020/05/28 时间 20:01
PowerShares S&P 500 Downside Hedged Portfolio 30.56 30.33 30.25 30.56 0.38 1.26% 2020/05/28 时间 20:01
WisdomTree Emerging Markets SmallCap Dividend 37.62 37.51 37.46 37.62 0.11 0.29% 2020/05/28 时间 20:01
iShares Short-Term National AMT-Free Muni Bond 107.86 107.87 107.86 107.99 0.10 0.09% 2020/05/28 时间 20:01
PowerShares S&P MidCap Low Volatility Portfolio 42.91 42.71 42.66 42.91 0.48 1.13% 2020/05/28 时间 20:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.98 - 7.98 7.98 0.02 0.25% 2020/05/28 时间 20:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.44 67.35 67.35 67.55 0.18 0.27% 2020/05/28 时间 20:01
Guggenheim CurrencyShares British Pound Sterling 119.32 118.73 118.68 119.32 0.69 0.58% 2020/05/28 时间 20:01
Wisdom Tree International Dividend Ex-Financials 35.02 34.45 34.45 35.02 0.99 2.91% 2020/05/28 时间 20:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 53.28 52.65 52.62 53.28 0.73 1.39% 2020/05/28 时间 20:01
Guggenheim Invest S&P 500 Equal Weight Financials 37.44 37.64 37.41 37.9 0.05 0.13% 2020/05/28 时间 20:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 27.35 27.02 27.02 27.35 0.41 1.52% 2020/05/28 时间 20:01
PowerShares Global Short Term High Yield Bond Port 21.02 21 21 21.07 0.03 0.14% 2020/05/28 时间 20:01
PowerShares S&P Intl Developed Low Volatility Port 27.72 27.64 27.32 27.72 0.40 1.46% 2020/05/28 时间 20:01
ARK Web X.0 74.47 74.02 73.51 74.47 1.31 1.79% 2020/05/28 时间 20:01
Global X MLP 29.71 29.83 29.71 30.04 0.27 0.91% 2020/05/28 时间 20:01
ARK Innovation 63.2 62.54 62.51 63.2 1.02 1.64% 2020/05/28 时间 20:01
iShares Europe 39.59 39.45 38.9 39.59 0.75 1.93% 2020/05/28 时间 20:01
Schwab US TIPS 59.27 59.22 59.2 59.27 0.02 0.03% 2020/05/28 时间 20:01
Vanguard Value 102.1 101.91 101.86 102.1 0.93 0.92% 2020/05/28 时间 20:01
iShares S&P 100 139.43 139.3 138.77 139.5 1.38 1.00% 2020/05/28 时间 20:01
Vanguard Energy 52.32 52.23 52.23 53.07 0.49 0.94% 2020/05/28 时间 20:01
Vanguard Growth 192.73 192.33 191.02 192.84 2.58 1.36% 2020/05/28 时间 20:01
ALPS Alerian MLP 27.03 27.14 27.03 27.26 0.32 1.18% 2020/05/28 时间 20:01
Vanguard Mid-Cap 161.82 161.42 160.61 161.82 2.25 1.41% 2020/05/28 时间 20:01
iShares TIPS Bond 121.51 121.46 121.37 121.53 0.04 0.03% 2020/05/28 时间 20:01
Schwab US Mid-Cap 52.33 52.15 52.15 52.36 0.39 0.75% 2020/05/28 时间 20:01
SPDR Russell 2000 26.76 26.72 26.72 26.83 0.16 0.60% 2020/05/28 时间 20:01
SPDR Russell 3000 37.38 37.31 37.2 37.39 0.40 1.08% 2020/05/28 时间 20:01
SPDR S&P Dividend 92.11 91.78 91.78 92.19 0.59 0.64% 2020/05/28 时间 20:01
iShares MSCI World 91.13 91.04 90.29 91.13 1.26 1.40% 2020/05/28 时间 20:01
PowerShares DB Oil 6.23 6.27 6.23 6.27 0.01 0.16% 2020/05/28 时间 20:01
Ranger Equity Bear 5.06 - 5 5.08 0.01 0.20% 2020/05/28 时间 20:01
SPDR Barclays Tips 29.75 29.72 29.69 29.75 0.02 0.07% 2020/05/28 时间 20:01
SPDR S&P 500 Value 29.7 29.64 29.62 29.7 0.27 0.92% 2020/05/28 时间 20:01
Vanguard Large-Cap 140.98 140.74 140.12 141 1.88 1.35% 2020/05/28 时间 20:01
Vanguard Utilities 129.76 129.49 126.66 129.76 3.81 3.03% 2020/05/28 时间 20:01
iShares MSCI Canada 25.46 25.44 25.41 25.48 0.12 0.47% 2020/05/28 时间 20:01
iShares MSCI France 26.12 25.97 25.6 26.12 0.55 2.15% 2020/05/28 时间 20:01
ProShares Ultra QQQ 129.72 129.47 128.18 129.95 2.23 1.75% 2020/05/28 时间 20:01
Schwab US Large-Cap 72.97 72.83 72.55 73 0.84 1.16% 2020/05/28 时间 20:01
Schwab US Small-Cap 65.13 64.95 64.88 65.13 0.59 0.91% 2020/05/28 时间 20:01
SPDR S&P 500 Growth 43.24 43.19 42.94 43.29 0.51 1.19% 2020/05/28 时间 20:01
SPDR S&P MidCap 400 328.73 327.38 327.33 328.73 2.56 0.78% 2020/05/28 时间 20:01
Vanguard Financials 58.58 58.74 58.58 59.27 0.11 0.19% 2020/05/28 时间 20:01
Fidelity MSCI Energy 10.3 - 10.3 10.45 0.09 0.87% 2020/05/28 时间 20:01
iShares Russell 1000 168.99 168.73 168.13 169.14 1.80 1.08% 2020/05/28 时间 20:01
iShares Russell 3000 177.63 177.12 176.56 177.63 2.15 1.23% 2020/05/28 时间 20:01
iShares US Utilities 146.68 146.3 142.93 146.68 4.42 3.11% 2020/05/28 时间 20:01
SPDR MSCI ACWI ex-US 22.07 22 21.78 22.07 0.37 1.71% 2020/05/28 时间 20:01
SPDR S&P World ex US 27.22 27.15 26.86 27.23 0.41 1.53% 2020/05/28 时间 20:01
Sprott Physical Gold 13.81 13.83 13.79 13.84 0.01 0.07% 2020/05/28 时间 20:01
Vanguard Health Care 196 195.2 192.08 196.07 5.27 2.76% 2020/05/28 时间 20:01
iShares MSCI Malaysia 24.98 24.85 24.72 24.98 0.26 1.05% 2020/05/28 时间 20:01
iShares S&P 500 Value 110.55 110.39 110.33 110.6 0.98 0.89% 2020/05/28 时间 20:01
iShares US Financials 111.81 112.07 111.81 112.48 0.26 0.23% 2020/05/28 时间 20:01
ProShares Short Dow30 48.7 48.76 48.68 48.91 0.65 1.33% 2020/05/28 时间 20:01
ProShares Ultra Dow30 40.24 40.12 39.85 40.24 1.00 2.55% 2020/05/28 时间 20:01
Vanguard FTSE Pacific 62.87 62.7 62.01 62.88 0.87 1.40% 2020/05/28 时间 20:01
Charles Schwab US REIT 35.55 35.44 35.44 35.69 0.11 0.31% 2020/05/28 时间 20:01
Global X Silver Miners 35.75 35.41 34.74 36.07 0.99 2.85% 2020/05/28 时间 20:01
iShares MSCI Indonesia 17.02 16.93 16.5 17.02 0.53 3.21% 2020/05/28 时间 20:01
iShares S&P 500 Growth 199.8 199.4 198.32 199.98 2.45 1.24% 2020/05/28 时间 20:01
iShares S&P Midcap 400 179.91 179.25 179.25 179.96 1.27 0.71% 2020/05/28 时间 20:01
ProShares Ultra Silver 28.3 28.16 27.81 28.39 0.56 2.02% 2020/05/28 时间 20:01
Schwab US Broad Market 72.45 72.27 72.05 72.47 0.83 1.16% 2020/05/28 时间 20:01
Sprott Physical Silver 6.38 6.36 6.31 6.39 0.05 0.79% 2020/05/28 时间 20:01
United States Gasoline 16.05 16.09 16.05 16.15 0.03 0.19% 2020/05/28 时间 20:01
VanEck Vectors Vietnam 13.77 - 13.75 13.8 0.04 0.29% 2020/05/28 时间 20:01
Vanguard Mid-Cap Value 96.34 96.07 96.07 96.53 0.62 0.65% 2020/05/28 时间 20:01
iShares Russell Mid-Cap 53.1 52.92 52.88 53.13 0.58 1.10% 2020/05/28 时间 20:01
United States Brent Oil 9.19 9.22 9.19 9.28 0.02 0.22% 2020/05/28 时间 20:01
Vanguard Mega Cap Value 75.12 75.14 74.94 75.16 0.83 1.12% 2020/05/28 时间 20:01
iShares Convertible Bond 65.56 65.41 65 65.56 0.59 0.91% 2020/05/28 时间 20:01
iShares Latin America 40 20.78 20.7 20.7 21.09 0.20 0.96% 2020/05/28 时间 20:01
Schwab US Aggregate Bond 55.74 55.75 55.74 55.85 0.10 0.18% 2020/05/28 时间 20:01
SPDR S&P Metals & Mining 21.29 21.25 21.25 21.35 0.10 0.47% 2020/05/28 时间 20:01
Vanguard Extended Market 115.92 115.4 115.26 115.92 1.40 1.22% 2020/05/28 时间 20:01
Vanguard Mega Cap Growth 155.33 155.05 154.06 155.41 1.92 1.25% 2020/05/28 时间 20:01
Vanguard Short-Term Bond 82.93 82.92 82.88 82.94 0.05 0.06% 2020/05/28 时间 20:01
Vanguard Small-Cap Value 108.27 108 108 108.85 0.32 0.30% 2020/05/28 时间 20:01
Fidelity MSCI Health Care 50.59 50.4 49.56 50.59 1.42 2.89% 2020/05/28 时间 20:01
Fidelity MSCI Real Estate 23.18 23.15 23.14 23.23 0.20 0.87% 2020/05/28 时间 20:01
iShares MSCI Chile Capped 23.91 24.23 23.91 24.4 0.37 1.55% 2020/05/28 时间 20:01
iShares MSCI Italy Capped 22.5 22.48 21.97 22.55 0.59 2.69% 2020/05/28 时间 20:01
iShares MSCI South Africa 34.35 34.21 34.21 34.39 0.13 0.38% 2020/05/28 时间 20:01
iShares MSCI Spain Capped 21.95 21.89 21.79 21.95 0.21 0.97% 2020/05/28 时间 20:01
iShares US Regional Banks 35.16 35.22 35 36 0.22 0.63% 2020/05/28 时间 20:01
ProShares Short MSCI EAFE 25.97 26.38 25.94 26.4 0.45 1.73% 2020/05/28 时间 20:01
Schwab US Dividend Equity 52.84 52.76 52.69 52.89 0.52 0.99% 2020/05/28 时间 20:01
Schwab US Large-Cap Value 50.88 50.84 50.84 50.92 0.37 0.73% 2020/05/28 时间 20:01
SPDR S&P Emerging Markets 31.35 31.28 31.23 31.35 0.15 0.48% 2020/05/28 时间 20:01
Vanguard Consumer Staples 151.53 151.02 149.74 151.53 2.48 1.66% 2020/05/28 时间 20:01
Vanguard Small-Cap Growth 195.56 194.55 193.23 195.56 3.75 1.96% 2020/05/28 时间 20:01
WisdomTree India Earnings 18.38 18.35 17.93 18.39 0.46 2.57% 2020/05/28 时间 20:01
iShares Core High Dividend 84.01 83.88 83.88 84.1 0.55 0.66% 2020/05/28 时间 20:01
iShares MSCI Mexico Capped 32.08 32.03 32.03 32.3 0.30 0.94% 2020/05/28 时间 20:01
iShares Russell 1000 Value 115.03 114.83 114.83 115.03 0.88 0.77% 2020/05/28 时间 20:01
iShares Russell 2000 Value 99.06 98.6 98.6 99.11 0.88 0.90% 2020/05/28 时间 20:01
NexPoint Credit Strategies 9.85 - 9.73 9.87 0.10 1.03% 2020/05/28 时间 20:01
ProShares Short High Yield 20.95 20.97 20.93 20.99 0.05 0.24% 2020/05/28 时间 20:01
ProShares Ultra Financials 30.16 30.41 30.16 30.64 0.07 0.23% 2020/05/28 时间 20:01
United States 12 Month Oil 12.84 12.94 12.84 12.98 0.05 0.39% 2020/05/28 时间 20:01
Vanguard Extended Duration 163.57 163.56 163.4 164.86 1.59 0.97% 2020/05/28 时间 20:01
Vanguard S&P Small Cap 600 125.65 125.36 125.36 125.85 0.65 0.52% 2020/05/28 时间 20:01
Vanguard Total World Stock 73.32 73.11 72.71 73.32 0.90 1.24% 2020/05/28 时间 20:01
WisdomTree MidCap Dividend 28.59 28.58 28.55 28.69 0.12 0.42% 2020/05/28 时间 20:01
ETFS Physical Silver Shares 16.9 16.75 16.75 16.9 0.13 0.78% 2020/05/28 时间 20:01
iShares Russell 1000 Growth 184.24 183.63 182.44 184.29 2.69 1.48% 2020/05/28 时间 20:01
iShares Russell 2000 Growth 205.39 204.63 204.06 205.39 2.89 1.43% 2020/05/28 时间 20:01
iShares Short Maturity Bond 49.68 - 49.66 49.68 0.00 0.00% 2020/05/28 时间 20:01
ProShares Ultra Russell2000 49.2 48.82 48.82 49.34 0.89 1.84% 2020/05/28 时间 20:01
PureFunds ISE Junior Silver 11.45 11.32 11.12 11.54 0.37 3.34% 2020/05/28 时间 20:01
SPDR S&P 400 Mid Cap Growth 54.06 53.71 53.57 54.06 0.70 1.31% 2020/05/28 时间 20:01
VanEck Vectors Oil Services 123.05 121.43 121.17 123.05 2.71 2.25% 2020/05/28 时间 20:01
iShares Edge MSCI Min Vol EM 50.87 50.73 50.5 50.87 0.36 0.71% 2020/05/28 时间 20:01
SPDR Barclays Aggregate Bond 30.61 30.59 30.59 30.63 0.03 0.10% 2020/05/28 时间 20:01
SPDR S&P 600 Small Cap Value 49.8 49.82 49.68 50.02 0.27 0.55% 2020/05/28 时间 20:01
SPDR S&P Aerospace & Defense 90.43 90.12 88.66 90.43 2.45 2.78% 2020/05/28 时间 20:01
Vanguard High Dividend Yield 80.4 80.38 80.21 80.5 0.71 0.89% 2020/05/28 时间 20:01
WisdomTree SmallCap Dividend 21.32 21.23 21.23 21.38 0.12 0.57% 2020/05/28 时间 20:01
iShares Core US Treasury Bond 27.91 - 27.91 27.92 0.04 0.14% 2020/05/28 时间 20:01
iShares MSCI Pacific ex Japan 37.84 37.7 37.48 37.84 0.38 1.01% 2020/05/28 时间 20:01
iShares MSCI Singapore Capped 18.34 18.22 18.19 18.34 0.18 0.99% 2020/05/28 时间 20:01
iShares Russell Mid-Cap Value 76.99 76.7 76.7 77.02 0.56 0.73% 2020/05/28 时间 20:01
Oppenheimer Ultra Div Revenue 27.91 28 27.91 28.42 0.32 1.15% 2020/05/28 时间 20:01
Schwab Short Term US Treasury 51.65 51.66 51.65 51.66 0.00 0.00% 2020/05/28 时间 20:01
First Trust Dow Jones Internet 161.28 160.52 159.5 161.32 2.23 1.40% 2020/05/28 时间 20:01
iShares Edge MSCI Min Vol EAFE 66.39 66.23 65.52 66.43 0.96 1.47% 2020/05/28 时间 20:01
iShares Russell Mid-Cap Growth 154.29 153.67 152.49 154.3 2.75 1.81% 2020/05/28 时间 20:01
iShares Transportation Average 161.97 161.91 160.8 162.36 0.85 0.53% 2020/05/28 时间 20:01
iShares US Aerospace & Defense 169.66 169.59 167.1 169.7 4.19 2.53% 2020/05/28 时间 20:01
KraneShares CSI China Internet 51.1 50.93 50.88 51.23 0.09 0.18% 2020/05/28 时间 20:01
Schwab Emerging Markets Equity 22.7 22.65 22.64 22.7 0.08 0.35% 2020/05/28 时间 20:01
Vanguard Dividend Appreciation 118.07 117.75 116.88 118.07 1.88 1.62% 2020/05/28 时间 20:01
WisdomTree Japan Hedged Equity 48.61 48.59 47.79 48.65 0.80 1.67% 2020/05/28 时间 20:01
First Trust Technology AlphaDEX 76.91 76.43 76.12 76.91 1.45 1.92% 2020/05/28 时间 20:01
First Trust Value Line Dividend 30.9 30.83 30.76 30.9 0.32 1.05% 2020/05/28 时间 20:01
iShares MSCI Switzerland Capped 38.44 38.34 37.58 38.46 0.89 2.37% 2020/05/28 时间 20:01
iShares S&P Small-Cap 600 Value 122.02 121.46 121.46 122.49 0.68 0.56% 2020/05/28 时间 20:01
iShares US Healthcare Providers 204.04 203.62 200.1 204.04 5.56 2.80% 2020/05/28 时间 20:01
PowerShares Financial Preferred 18.17 18.1 18.09 18.17 0.10 0.55% 2020/05/28 时间 20:01
ProShares Short 20+ Yr Treasury 15.69 15.67 15.6 15.69 0.11 0.71% 2020/05/28 时间 20:01
ProShares UltraShort Financials 13.14 12.99 12.95 13.14 0.06 0.46% 2020/05/28 时间 20:01
Schwab amental EM Large Company 22.59 22.53 22.46 22.59 0.13 0.58% 2020/05/28 时间 20:01
Vanguard Information Technology 259.85 259.27 257.94 260.32 3.08 1.20% 2020/05/28 时间 20:01
Vanguard Intermediate-Term Bond 92.09 92.08 92.06 92.09 0.06 0.07% 2020/05/28 时间 20:01
WisdomTree Europe Hedged Equity 59.19 59.01 58.56 59.19 0.76 1.30% 2020/05/28 时间 20:01
Hartford Developed Markets ex US 24.53 24.48 24.22 24.53 0.34 1.41% 2020/05/28 时间 20:01
iShares Edge MSCI Min Vol Global 88.59 88.41 87.47 88.59 1.37 1.57% 2020/05/28 时间 20:01
PowerShares DB US Dollar Bullish 26.66 26.7 26.66 26.78 0.14 0.53% 2020/05/28 时间 20:01
ProShares UltraShort Real Estate 17.23 17.19 17.1 17.27 0.27 1.57% 2020/05/28 时间 20:01
SPDR Barclays Long Term Treasury 46.48 46.68 46.48 46.71 0.27 0.58% 2020/05/28 时间 20:01
iShares Edge MSCI Multifactor USA 31.18 31.06 31.03 31.18 0.28 0.91% 2020/05/28 时间 20:01
iShares MSCI Global Silver Miners 12.41 12.2 12.01 12.44 0.41 3.42% 2020/05/28 时间 20:01
PowerShares DB Commodity Tracking 11.52 - 11.52 11.55 0.01 0.09% 2020/05/28 时间 20:01
First Trust ISE-Revere Natural Gas 7.79 7.86 7.79 7.92 0.09 1.16% 2020/05/28 时间 20:01
Guggenheim Invest China Technology 53.5 53.28 53.25 53.71 0.07 0.13% 2020/05/28 时间 20:01
iShares Edge MSCI Multifactor Intl 22.84 22.75 22.54 22.84 0.33 1.47% 2020/05/28 时间 20:01
iShares Edge MSCI USA Value Factor 73.46 - 73.46 74.18 0.14 0.19% 2020/05/28 时间 20:01
iShares S&P GSCI Commodity-Indexed 9.49 9.51 9.49 9.57 0.02 0.21% 2020/05/28 时间 20:01
SPDR S&P Emerging Markets Dividend 24.42 24.37 24.28 24.42 0.13 0.54% 2020/05/28 时间 20:01
ARK Genomic Revolution Multi-Sector 46.55 46.19 45.95 46.66 0.55 1.20% 2020/05/28 时间 20:01
Direxion Daily S P Oil Gas Exp Bull 39.34 39.77 39.34 40.76 0.96 2.44% 2020/05/28 时间 20:01
iShares Currency Hedged MSCI Eurozo 27.15 27.07 26.87 27.15 0.36 1.34% 2020/05/28 时间 20:01
iShares Mortgage Real Estate Capped 23.94 23.64 23.64 23.94 0.14 0.59% 2020/05/28 时间 20:01
iShares National AMT-Free Muni Bond 114.81 114.78 114.75 114.83 0.02 0.02% 2020/05/28 时间 20:01
SPDR DoubleLine Total Return Tactic 49.26 49.24 49.23 49.26 0.05 0.10% 2020/05/28 时间 20:01
SPDR Nuveen Barclays Municipal Bond 51.72 51.71 51.71 51.74 0.04 0.08% 2020/05/28 时间 20:01
SPDR Russell Small Cap Completeness 31.61 31.51 31.51 31.64 0.20 0.64% 2020/05/28 时间 20:01
VanEck Vectors High-Yield Municipal 57.42 57.39 57.32 57.42 0.16 0.28% 2020/05/28 时间 20:01
Direxion Daily Brazil Bull 3X Shares 67.44 66.73 66.73 70.02 1.84 2.73% 2020/05/28 时间 20:01
Direxion Daily Energy Bear 3X Shares 51.75 51.15 49.99 51.75 1.35 2.68% 2020/05/28 时间 20:01
Direxion Daily Russia Bull 3X Shares 15.74 15.62 15.4 15.75 0.38 2.47% 2020/05/28 时间 20:01
Fidelity MSCI Information Technology 76.8 76.65 76.26 76.85 0.92 1.21% 2020/05/28 时间 20:01
Global X MLP & Energy Infrastructure 25.87 25.96 25.87 26.02 0.05 0.19% 2020/05/28 时间 20:01
Guggenheim Invest S&P 500 Pure Value 48.21 48.17 48.17 48.87 0.17 0.35% 2020/05/28 时间 20:01
iShares Edge MSCI USA Quality Factor 96.27 96.03 95.78 96.38 0.95 1.00% 2020/05/28 时间 20:01
iShares North American Tech-Software 263.77 262.21 258.25 263.77 6.91 2.69% 2020/05/28 时间 20:01
PowerShares S&P 500 High Div Low Vol 33.61 33.56 33.56 33.73 0.13 0.39% 2020/05/28 时间 20:01
SPDR Barclays Convertible Securities 56.67 56.49 56.2 56.67 0.69 1.23% 2020/05/28 时间 20:01
VanEck Vectors Morningstar Wide Moat 52.38 52.27 52.11 52.43 0.54 1.04% 2020/05/28 时间 20:01
iShares Edge MSCI USA Momentum Factor 124.88 124.72 123.57 125.01 2.05 1.67% 2020/05/28 时间 20:01
iShares International Select Dividend 25.03 24.99 24.72 25.04 0.33 1.34% 2020/05/28 时间 20:01
ProShares Short MSCI Emerging Markets 18.66 18.7 18.66 18.72 0.09 0.48% 2020/05/28 时间 20:01
ProShares Ultra Bloomberg Natural Gas 36.1 37.23 36.1 37.51 1.28 3.55% 2020/05/28 时间 20:01
SPDR Barclays Issuer Scored Corp Bond 34.46 34.42 34.42 34.46 0.06 0.17% 2020/05/28 时间 20:01
Guggenheim Invest S&P 500 Equal Weight 101.82 101.53 101.53 101.9 0.71 0.70% 2020/05/28 时间 20:01
PowerShares FTSE RAFI Emerging Markets 16.82 16.77 16.71 16.82 0.12 0.72% 2020/05/28 时间 20:01
ProShares S&P 500 Dividend Aristocrats 67.35 67 67 67.35 0.80 1.20% 2020/05/28 时间 20:01
ProShares UltraShort 20+ Year Treasury 16.39 16.37 16.24 16.39 0.21 1.30% 2020/05/28 时间 20:01
SPDR Barclays Long Term Corporate Bond 30.52 30.53 30.52 30.6 0.05 0.16% 2020/05/28 时间 20:01
JP Morgan Chase Alerian Exp 24 May 2024 14.51 14.56 14.51 15 0.54 3.72% 2020/05/28 时间 20:01
PowerShares FTSE RAFI US 1000 Portfolio 109.29 109.12 108.92 109.37 0.67 0.62% 2020/05/28 时间 20:01
Powershares S&P 500 High Beta Portfolio 39.51 39.43 39.43 40.26 0.29 0.73% 2020/05/28 时间 20:01
ProShares UltraShort MSCI Brazil Capped 21.57 21.85 20.84 21.85 0.45 2.13% 2020/05/28 时间 20:01
SPDR S&P Oil & Gas Equipment & Services 33.7 33.33 33.23 33.75 0.79 2.40% 2020/05/28 时间 20:01
Direxion Daily FTSE CHINA Bear 3x Shares 38.09 38.46 38.08 39.65 1.76 4.62% 2020/05/28 时间 20:01
Direxion Daily Healthcare Bull 3X Shares 58.91 58.14 55.34 58.99 4.91 9.09% 2020/05/28 时间 20:01
Direxion Daily MSCI India Bull 3X Shares 17.3 17.31 16.2 17.32 1.13 6.99% 2020/05/28 时间 20:01
Direxion Daily Technology Bear 3X Shares 27.08 27.12 26.93 27.5 0.88 3.25% 2020/05/28 时间 20:01
Direxion Daily Technology Bull 3X Shares 191.92 191.07 188.51 192.75 5.92 3.18% 2020/05/28 时间 20:01
iShares Emerging Markets High Yield Bond 41.66 41.59 41.56 41.68 0.04 0.10% 2020/05/28 时间 20:01
iShares North American Natural Resources 21.96 21.93 21.93 22.1 0.01 0.05% 2020/05/28 时间 20:01
Direxion Daily Real Estate Bear 3X Shares 18.29 18.2 18.06 18.29 0.41 2.24% 2020/05/28 时间 20:01
SPDR Barclays International Treasury Bond 28.29 28.25 28.17 28.29 0.13 0.46% 2020/05/28 时间 20:01
WisdomTree Emerging Markets High Dividend 35.9 35.77 35.66 35.9 0.28 0.79% 2020/05/28 时间 20:01
iShares 0-5 Year High Yield Corporate Bond 42.75 42.73 42.64 42.8 0.11 0.26% 2020/05/28 时间 20:01
Direxion Daily Semiconductor Bull 3X Shares 152.3 153.18 149.95 153.77 1.80 1.20% 2020/05/28 时间 20:01
First Trust Preferred Securities And Income 18.53 18.5 18.44 18.53 0.06 0.32% 2020/05/28 时间 20:01
Guggenheim BulletShares 2021 Corporate Bond 21.37 21.39 21.37 21.41 0.02 0.09% 2020/05/28 时间 20:01
PowerShares Dynamic Leisure & Entertainment 30.92 30.8 30.76 31.29 0.26 0.84% 2020/05/28 时间 20:01
PowerShares Emerging Markets Sovereign Debt 25.7 25.68 25.66 25.74 0.06 0.23% 2020/05/28 时间 20:01
VanEck Vectors Fallen Angel High Yield Bond 28 27.99 27.93 28.01 0.04 0.14% 2020/05/28 时间 20:01
Direxion Daily Regional Banks Bull 3X Shares 74.95 75 74.15 80.32 0.99 1.32% 2020/05/28 时间 20:01
Direxion Daily Emerging Markets Bear 3X Shares 33.72 33.96 33.72 34.05 0.49 1.45% 2020/05/28 时间 20:01
Direxion Daily Emerging Markets Bull 3X Shares 37.01 36.74 36.63 37.01 0.46 1.26% 2020/05/28 时间 20:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 54.05 53.97 53.26 54.05 0.83 1.56% 2020/05/28 时间 20:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 39.62 39.67 39.62 40.21 0.83 2.09% 2020/05/28 时间 20:01
First Trust North American Energy Infrastructure 21.2 21.24 21.07 21.3 0.19 0.90% 2020/05/28 时间 20:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 12.53 12.55 12.53 12.61 0.12 0.96% 2020/05/28 时间 20:01
FlexShares Morningstar Global Upstream Natural Res 27.2 27.1 27.07 27.21 0.19 0.70% 2020/05/28 时间 20:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.05 101.03 100.98 101.06 0.06 0.06% 2020/05/28 时间 20:01
PowerShares California AMT-Free Municipal Bond Por 27.26 27.25 27.17 27.27 0.02 0.07% 2020/05/28 时间 20:01
VelocityShares 3x Inverse Natural Gas linked to S& 285.2 273.95 270.28 285.2 13.95 5.14% 2020/05/28 时间 20:01
SPDR DJIA 256.61 256.43 255.59 256.82 3.08 1.21% 2020/05/28 时间 20:01
iShares Gold 16.44 - 16.37 16.45 0.08 0.49% 2020/05/28 时间 20:01
SPDR S&P 500 304.95 304.38 303.38 305.05 3.36 1.11% 2020/05/28 时间 20:01
SPDR S&P Bank 32.65 32.97 32.65 33.47 0.27 0.83% 2020/05/28 时间 20:01
Vanguard REIT 77.97 77.78 77.78 78.12 0.70 0.91% 2020/05/28 时间 20:01
iShares Silver 16.24 16.19 16.12 16.28 0.08 0.50% 2020/05/28 时间 20:01
US Global Jets 15.71 15.56 15.56 15.99 0.15 0.95% 2020/05/28 时间 20:01
ishares S&P 500 306.03 305.36 304.36 306.13 3.39 1.12% 2020/05/28 时间 20:01
SPDR S&P Retail 41.76 41.46 41.42 41.76 0.49 1.19% 2020/05/28 时间 20:01
SPDR Gold Shares 161.83 161.88 161.13 161.92 0.66 0.41% 2020/05/28 时间 20:01
SPDR S&P Biotech 104.54 103.87 103.35 104.54 1.68 1.63% 2020/05/28 时间 20:01
Vanguard S&P 500 280.28 279.77 278.83 280.41 3.08 1.11% 2020/05/28 时间 20:01
iShares MSCI EAFE 60.28 60.1 59.29 60.28 1.04 1.76% 2020/05/28 时间 20:01
iShares US Energy 20.75 20.72 20.72 21.05 0.17 0.82% 2020/05/28 时间 20:01
SPDR Russell 1000 35.81 35.76 35.62 35.83 0.40 1.13% 2020/05/28 时间 20:01
United States Oil 24.66 24.7 24.66 25 0.02 0.08% 2020/05/28 时间 20:01
iShares MSCI India 27.04 - 26.46 27.05 0.63 2.39% 2020/05/28 时间 20:01
iShares MSCI Japan 56.15 56.06 55.15 56.2 0.96 1.74% 2020/05/28 时间 20:01
SPDR Euro Stoxx 50 33.53 33.38 32.96 33.53 0.61 1.85% 2020/05/28 时间 20:01
Vanguard Small-Cap 145.33 144.5 144.5 145.33 1.63 1.13% 2020/05/28 时间 20:01
ProShares Short QQQ 20.49 20.52 20.47 20.61 0.19 0.93% 2020/05/28 时间 20:01
iShares MSCI Germany 26.01 25.89 25.71 26.01 0.36 1.40% 2020/05/28 时间 20:01
iShares Russell 2000 143.32 142.81 142.81 143.48 1.29 0.91% 2020/05/28 时间 20:01
Vanguard FTSE Europe 49.04 48.89 48.21 49.04 0.89 1.85% 2020/05/28 时间 20:01
SPDR S&P Homebuilders 43.26 43.02 43.02 43.31 0.52 1.22% 2020/05/28 时间 20:01
VanEck Vectors Russia 20.82 20.75 20.61 20.83 0.26 1.26% 2020/05/28 时间 20:01
iShares Core MSCI EAFE 56.56 56.41 55.68 56.57 0.91 1.64% 2020/05/28 时间 20:01
iShares US Real Estate 77.92 77.8 77.8 78.16 0.60 0.78% 2020/05/28 时间 20:01
ProShares Short S&P500 22.93 22.96 22.91 23.05 0.25 1.09% 2020/05/28 时间 20:01
ProShares Ultra S&P500 122.08 121.7 120.84 122.23 2.57 2.15% 2020/05/28 时间 20:01
iShares MSCI EAFE Value 39.79 39.7 39.27 39.8 0.53 1.35% 2020/05/28 时间 20:01
iShares MSCI EAFE Growth 81.23 80.92 79.56 81.25 1.68 2.11% 2020/05/28 时间 20:01
ProShares UltraPro Dow30 63.56 63.35 62.81 63.74 2.16 3.52% 2020/05/28 时间 20:01
ProShares UltraShort QQQ 14.83 14.84 14.79 14.99 0.25 1.69% 2020/05/28 时间 20:01
Energy Select Sector SPDR 39.43 39.4 39.4 40.06 0.40 1.01% 2020/05/28 时间 20:01
iShares Edge MSCI Min Vol 61.36 61.26 60.81 61.42 0.91 1.51% 2020/05/28 时间 20:01
ProShares UltraPro S&P500 43.23 43.04 42.6 43.34 1.33 3.17% 2020/05/28 时间 20:01
SPDR S&P Regional Banking 39.57 39.62 39.57 40.63 0.32 0.81% 2020/05/28 时间 20:01
United States Natural Gas 11.36 11.53 11.36 11.6 0.19 1.67% 2020/05/28 时间 20:01
iShares Core S&P Small-Cap 68.81 68.62 68.62 69.03 0.35 0.51% 2020/05/28 时间 20:01
iShares MSCI Brazil Capped 27.3 27.14 27.14 27.81 0.36 1.32% 2020/05/28 时间 20:01
iShares MSCI Taiwan Capped 37.28 37.19 37.14 37.33 0.02 0.05% 2020/05/28 时间 20:01
ProShares UltraShort Dow30 19.67 19.7 19.64 19.84 0.50 2.54% 2020/05/28 时间 20:01
VanEck Vectors Gold Miners 34.3 34.04 33.67 34.51 0.67 1.99% 2020/05/28 时间 20:01
iShares MSCI United Kingdom 26.21 26.16 25.83 26.21 0.39 1.51% 2020/05/28 时间 20:01
ProShares Short Russell2000 36.87 36.99 36.81 36.99 0.35 0.95% 2020/05/28 时间 20:01
ProShares UltraShort S&P500 20.5 20.59 20.49 20.71 0.47 2.29% 2020/05/28 时间 20:01
Financial Select Sector SPDR 23.76 23.85 23.76 24.06 0.07 0.29% 2020/05/28 时间 20:01
iShares US Home Construction 45.29 45.09 45.09 45.43 0.65 1.46% 2020/05/28 时间 20:01
Materials Select Sector SPDR 55.47 55.04 54.9 55.47 0.80 1.46% 2020/05/28 时间 20:01
Utilities Select Sector SPDR 58.95 58.64 57.47 58.95 1.79 3.13% 2020/05/28 时间 20:01
VanEck Vectors Semiconductor 140.8 141 140.08 141.27 0.52 0.37% 2020/05/28 时间 20:01
iShares MSCI Emerging Markets 37.44 37.37 37.32 37.45 0.12 0.32% 2020/05/28 时间 20:01
SPDR Barclays High Yield Bond 101.62 101.54 101.44 101.7 0.21 0.21% 2020/05/28 时间 20:01
Technology Select Sector SPDR 97.38 97.3 96.88 97.54 0.99 1.03% 2020/05/28 时间 20:01
Health Care Select Sector SPDR 102.38 102.03 100.35 102.5 2.72 2.73% 2020/05/28 时间 20:01
iShares Core US Aggregate Bond 117.28 - 117.25 117.42 0.16 0.14% 2020/05/28 时间 20:01
ProShares UltraPro Russell2000 33.9 33.54 33.54 34.04 0.85 2.57% 2020/05/28 时间 20:01
iShares MSCI South Korea Capped 53.09 53 52.97 53.13 0.01 0.02% 2020/05/28 时间 20:01
PowerShares Preferred Portfolio 14.38 14.3 14.29 14.38 0.09 0.63% 2020/05/28 时间 20:01
ProShares UltraPro Short Dow 30 26.14 26.22 26.08 26.47 1.02 3.90% 2020/05/28 时间 20:01
ProShares UltraPro Short S&P500 12.96 13.02 12.93 13.17 0.44 3.40% 2020/05/28 时间 20:01
Vanguard FTSE Developed Markets 37.98 37.88 37.47 37.99 0.54 1.44% 2020/05/28 时间 20:01
ProShares UltraShort Russell2000 10.92 10.98 10.89 10.98 0.21 1.92% 2020/05/28 时间 20:01
ProShares VIX Short-Term Futures 27.57 27.54 27.16 27.61 0.18 0.66% 2020/05/28 时间 20:01
Direxion Daily SP Biotech Bear 3X 4.56 4.64 4.56 4.72 0.22 4.82% 2020/05/28 时间 20:01
Direxion Daily SP Biotech Bull 3X 49.82 48.95 48.2 49.82 2.32 4.88% 2020/05/28 时间 20:01
PowerShares Senior Loan Portfolio 21.45 21.43 21.38 21.46 0.08 0.37% 2020/05/28 时间 20:01
VanEck Vectors Junior Gold Miners 45.65 45.23 44.85 45.97 1.04 2.33% 2020/05/28 时间 20:01
Consumer Staples Select Sector SPDR 59.28 59.14 58.65 59.38 0.93 1.59% 2020/05/28 时间 20:01
Direxion Daily S P Oil Gas Exp Bear 6.31 6.25 6.1 6.31 0.15 2.44% 2020/05/28 时间 20:01
21.63 21.76 21.63 22.03 0.04 0.18% 2020/05/28 时间 20:01
Direxion Daily Energy Bull 3X Shares 16.68 16.66 16.66 17.24 0.34 2.04% 2020/05/28 时间 20:01
ProShares UltraPro Short Russell2000 11.88 11.99 11.82 11.99 0.36 3.03% 2020/05/28 时间 20:01
Direxion Daily S&P 500 Bear 3X Shares 8.57 8.62 8.56 8.71 0.30 3.50% 2020/05/28 时间 20:01
Direxion Daily S&P 500 Bull 3X Shares 40.85 40.64 40.23 40.91 1.31 3.31% 2020/05/28 时间 20:01
SPDR Barclays Intermediate Term Treas 33.13 - 33.13 33.15 0.01 0.03% 2020/05/28 时间 20:01
ProShares Short VIX Short-Term Futures 34.13 34.14 34.09 34.39 0.11 0.32% 2020/05/28 时间 20:01
ProShares Ultra VIX Short-Term Futures 34.17 34.15 33.45 34.28 0.28 0.83% 2020/05/28 时间 20:01
Direxion Daily Financial Bear 3X Shares 19.04 18.99 18.84 19.04 0.29 1.52% 2020/05/28 时间 20:01
Direxion Daily Financial Bull 3X Shares 33.24 33.3 33.24 33.68 0.32 0.97% 2020/05/28 时间 20:01
Direxion Daily Small Cap Bear 3X Shares 23.42 23.64 23.29 23.64 0.70 2.99% 2020/05/28 时间 20:01
Direxion Daily Small Cap Bull 3X Shares 28.65 28.38 28.38 28.8 0.72 2.58% 2020/05/28 时间 20:01
ProShares UltraShort Bloomberg Crude Oil 26.65 26.58 26.29 26.65 0.06 0.23% 2020/05/28 时间 20:01
SPDR Barclays Short Term High Yield Bond 24.99 24.98 24.93 25.01 0.08 0.32% 2020/05/28 时间 20:01
Consumer Discretionary Select Sector SPDR 125.6 125.16 124.72 125.6 1.17 0.94% 2020/05/28 时间 20:01
Direxion Daily Gold Miners Bear 3X Shares 29.66 30.13 29.24 30.8 1.21 4.08% 2020/05/28 时间 20:01
Direxion Daily Gold Miners Bull 3X Shares 69.61 68.61 67.12 70.39 2.62 3.91% 2020/05/28 时间 20:01
iShares iBoxx $ High Yield Corporate Bond 82.14 82.08 81.99 82.23 0.16 0.20% 2020/05/28 时间 20:01
Direxion Daily Semiconductor Bear 3X Shares 7.23 7.19 7.15 7.33 0.09 1.24% 2020/05/28 时间 20:01
SPDR S&P Oil & Gas Exploration & Production 54.29 54.54 54.29 55.28 0.62 1.14% 2020/05/28 时间 20:01
Powershares S&P 500 Low Volatility Portfolio 49.58 49.49 49.02 49.62 0.84 1.72% 2020/05/28 时间 20:01
iShares iBoxx $ Investment Grade Corporate Bond 131.14 131.01 130.91 131.19 0.07 0.05% 2020/05/28 时间 20:01
Direxion Daily Junior Gold Miners Bear 3X Shares 21.36 21.68 21.07 22.11 1.02 4.78% 2020/05/28 时间 20:01
Direxion Daily Junior Gold Miners Bull 3X Shares 96.12 95.15 92.64 97.75 4.35 4.74% 2020/05/28 时间 20:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 31.35 30.65 30.65 31.35 1.54 5.17% 2020/05/28 时间 20:01
VelocityShares 3x Long Natural Gas linked to S&P G 14.9 15.65 14.9 15.86 0.80 5.37% 2020/05/28 时间 20:01
Cambria Global Value 16.84 16.74 16.72 16.84 0.20 1.20% 2020/05/28 时间 19:31
DB Gold Double Short 3.6 3.62 3.6 3.62 0.05 1.39% 2020/05/28 时间 19:31
Global X Southeast Asia 11.86 11.79 11.79 11.86 0.01 0.08% 2020/05/28 时间 19:31
iShares MSCI Netherlands 30.73 30.16 30.16 30.73 0.67 2.23% 2020/05/28 时间 19:31
Direxion Daily SP 500 Bull 40.51 40 40 40.51 1.00 2.53% 2020/05/28 时间 19:31
iShares US Basic Materials 87.05 86.61 86.61 87.05 0.49 0.57% 2020/05/28 时间 19:31
iShares Morningstar Mid-Cap 184.47 183.74 183.74 184.47 2.76 1.52% 2020/05/28 时间 19:31
Guggenheim S&P MidCap 400 EW 58.44 58.49 58.16 58.49 1.58 2.78% 2020/05/28 时间 19:31
Horizons SP 500 Covered Call 41.84 41.92 41.84 41.92 0.09 0.22% 2020/05/28 时间 19:31
iShares MSCI China Small-Cap 35.42 35.49 35.42 35.49 0.19 0.54% 2020/05/28 时间 19:31
ProShares Large Cap Core Plus 69.99 69.98 69.71 69.99 0.79 1.14% 2020/05/28 时间 19:31
ProShares Short FTSE China 50 18.89 19.09 18.89 19.09 0.33 1.75% 2020/05/28 时间 19:31
SPDR S&P Health Care Services 71.4 69.96 69.96 71.4 2.90 4.23% 2020/05/28 时间 19:31
First Trust Materials AlphaDEX 34.01 34.1 34.01 34.37 0.25 0.74% 2020/05/28 时间 19:31
ProShares VIX Mid Term Futures 39.22 39.06 39.06 39.34 0.34 0.87% 2020/05/28 时间 19:31
PowerShares DB US Dollar Bearish 20 19.92 19.92 20 0.12 0.60% 2020/05/28 时间 19:31
ProShares UltraShort FTSE Europe 28 28.85 28 28.85 1.41 5.04% 2020/05/28 时间 19:31
SPDR SSgA Multi-Asset Real Return 20.91 20.86 20.86 20.91 0.07 0.34% 2020/05/28 时间 19:31
Guggenheim Invest Defensive Equity 50.93 50.56 50.56 50.93 0.99 1.98% 2020/05/28 时间 19:31
Guggenheim Invest Multi-Asset Income 16.72 16.85 16.72 16.85 0.02 0.12% 2020/05/28 时间 19:31
PIMCO Investment Grade Corporate Bond 111.81 111.98 111.58 111.98 0.10 0.09% 2020/05/28 时间 19:31
iShares Edge MSCI Intl Momentum Factor 30.13 29.58 29.56 30.13 0.60 2.03% 2020/05/28 时间 19:31
Direxion Daily Small Cap Bull 2X Shares 33.68 33.96 33.68 33.96 1.18 3.63% 2020/05/28 时间 19:31
PowerShares Russell Midcap Equal Weight 52.25 52.16 52.16 52.25 1.38 2.71% 2020/05/28 时间 19:31
iShares International Developed Property 29.94 29.73 29.73 29.94 0.30 1.01% 2020/05/28 时间 19:31
FlexShares Morningstar US Market Factor Tilt 112.88 112.68 112.68 113.07 1.25 1.12% 2020/05/28 时间 19:31
SPDR Citi International Government Inflation-Prote 51.16 51.01 51.01 51.16 0.21 0.41% 2020/05/28 时间 19:31
Teucrium Corn 12.09 12 11.96 12.09 0.10 0.83% 2020/05/28 时间 19:31
Global X Lithium 28.81 28.65 28.52 28.81 0.41 1.44% 2020/05/28 时间 19:31
Global X Uranium 11.03 11.04 11.03 11.07 0.08 0.73% 2020/05/28 时间 19:31
Teucrium Soybean 13.58 13.6 13.58 13.68 0.12 0.88% 2020/05/28 时间 19:31
iShares Micro-Cap 85.15 84.86 84.86 85.15 0.86 1.02% 2020/05/28 时间 19:31
Vanguard Materials 118.5 118.62 118.5 118.67 0.32 0.27% 2020/05/28 时间 19:31
IQ Merger Arbitrage 31.44 31.43 31.41 31.46 0.00 0.00% 2020/05/28 时间 19:31
iShares Agency Bond 120.98 121.03 120.98 121.03 0.11 0.09% 2020/05/28 时间 19:31
Global X MSCI Norway 9.49 9.43 9.43 9.49 0.15 1.61% 2020/05/28 时间 19:31
Pacer Trendpilot 100 39.92 39.86 39.74 39.92 0.30 0.76% 2020/05/28 时间 19:31
Pacer Trendpilot 450 28.34 28.33 28.32 28.34 0.01 0.04% 2020/05/28 时间 19:31
VanEck Vectors Retail 128.82 127.3 127.3 128.82 2.15 1.70% 2020/05/28 时间 19:31
iShares US Industrials 149.48 148.9 148.5 149.48 1.67 1.13% 2020/05/28 时间 19:31
SPDR S&P Semiconductor 107.71 107.62 107.26 107.71 1.20 1.13% 2020/05/28 时间 19:31
Fidelity MSCI Materials 30.4 30.23 30.12 30.4 0.30 1.00% 2020/05/28 时间 19:31
Global X China Consumer 18.24 18.08 18.04 18.24 0.21 1.16% 2020/05/28 时间 19:31
Neuberger Berman MLP IF 3.08 3.09 3.08 3.1 0.00 0.00% 2020/05/28 时间 19:31
SPDR S&P Transportation 52.59 53.02 52.41 53.05 0.11 0.21% 2020/05/28 时间 19:31
Fidelity MSCI Financials 33.9 34.27 33.9 34.3 0.08 0.24% 2020/05/28 时间 19:31
SPDR S&P Pharmaceuticals 43.82 43.69 43.17 43.82 1.08 2.53% 2020/05/28 时间 19:31
WisdomTree High Dividend 63.12 63.23 63.12 63.24 0.46 0.73% 2020/05/28 时间 19:31
Global X China Financials 13.47 - 13.47 13.47 0.18 1.35% 2020/05/28 时间 19:31
iShares US Broker Dealers 61.73 61.72 61.72 61.8 0.62 1.01% 2020/05/28 时间 19:31
VanEck Vectors BDC Income 12.34 12.27 12.27 12.4 0.01 0.08% 2020/05/28 时间 19:31
WisdomTree Total Dividend 90.2 90.26 89.38 90.31 0.84 0.94% 2020/05/28 时间 19:31
iShares 0-5 Year TIPS Bond 101.59 101.49 101.49 101.59 0.08 0.08% 2020/05/28 时间 19:31
iShares MSCI Sweden Capped 30.17 29.99 29.45 30.17 0.74 2.51% 2020/05/28 时间 19:31
SPDR S&P 400 Mid Cap Value 43.6 43.86 43.5 43.86 0.14 0.32% 2020/05/28 时间 19:31
WisdomTree MidCap Earnings 33.07 33.41 33.07 33.41 0.10 0.30% 2020/05/28 时间 19:31
First Trust Energy AlphaDEX 6.74 6.84 6.74 6.84 0.08 1.19% 2020/05/28 时间 19:31
FlexShares Quality Dividend 42.19 42.08 42.05 42.21 0.30 0.72% 2020/05/28 时间 19:31
iShares MSCI Austria Capped 14.71 14.63 14.61 14.71 0.19 1.31% 2020/05/28 时间 19:31
ProShares Short Real Estate 13.2 13.07 13.07 13.24 0.15 1.14% 2020/05/28 时间 19:31
iShares MSCI Japan Small-Cap 68.55 68.09 68.09 68.55 1.20 1.78% 2020/05/28 时间 19:31
SPDR S&P Software & Services 105.73 105.15 104.58 105.73 2.73 2.65% 2020/05/28 时间 19:31
iShares Russell Top 200 Value 50.19 50.16 50.08 50.19 0.39 0.78% 2020/05/28 时间 19:31
iShares S&P Mid-Cap 400 Value 135.88 135.57 135.57 136.65 0.43 0.32% 2020/05/28 时间 19:31
iShares US Telecommunications 28.04 28.06 28 28.06 0.13 0.47% 2020/05/28 时间 19:31
Oppenheimer Large Cap Revenue 51.49 51.51 51.36 51.52 0.52 1.02% 2020/05/28 时间 19:31
Guggenheim CurrencyShares Euro 104.37 103.86 103.86 104.37 0.60 0.58% 2020/05/28 时间 19:31
Guggenheim Invest Mid-Cap Core 61.46 61.35 61.32 61.46 0.71 1.17% 2020/05/28 时间 19:31
iShares Core Growth Allocation 45.48 45.42 45.3 45.48 0.42 0.93% 2020/05/28 时间 19:31
iShares S&P Mid-Cap 400 Growth 225 223.7 223.45 225 2.84 1.28% 2020/05/28 时间 19:31
ProShares UltraShort MidCap400 12.2 12.17 12.17 12.3 0.30 2.46% 2020/05/28 时间 19:31
Schwab amental US Large Company 37.06 37.02 37 37.06 0.27 0.73% 2020/05/28 时间 19:31
Schwab amental US Small Company 31.94 32.19 31.94 32.22 0.05 0.16% 2020/05/28 时间 19:31
Vanguard Consumer Discretionary 192.19 191.69 190.67 192.19 2.37 1.25% 2020/05/28 时间 19:31
BlackRock MuniAssets Closed Fund 13.36 13.31 13.29 13.36 0.13 0.98% 2020/05/28 时间 19:31
First Trust Health Care AlphaDEX 90.96 89.09 88.96 90.96 2.53 2.86% 2020/05/28 时间 19:31
iShares 10-20 Year Treasury Bond 166.33 166.74 166.33 166.94 0.62 0.37% 2020/05/28 时间 19:31
ProShares SP MidCap 400 Dividend 53.13 53.4 53.13 53.4 0.15 0.28% 2020/05/28 时间 19:31
Schwab amental Intl Large Company 23.49 23.42 23.2 23.49 0.33 1.42% 2020/05/28 时间 19:31
Guggenheim Enhanced Short Duration 50.26 50.23 50.23 50.26 0.02 0.04% 2020/05/28 时间 19:31
Guggenheim Invest S&P Global Water 36.94 36.6 36.57 36.94 0.76 2.10% 2020/05/28 时间 19:31
iShares Core Aggressive Allocation 53.67 53.3 53.24 53.67 0.48 0.90% 2020/05/28 时间 19:31
iShares Morningstar Mid-Cap Growth 280.07 276.4 274.93 280.07 6.09 2.22% 2020/05/28 时间 19:31
ProShares UltraPro Short MidCap400 16.7 16.42 16.42 16.7 0.23 1.38% 2020/05/28 时间 19:31
United States 12 Month Natural Gas 7.82 7.83 7.82 7.86 0.17 2.17% 2020/05/28 时间 19:31
Direxion Daily Japan Bull 3x Shares 44.96 42.6 42.6 44.96 2.47 5.81% 2020/05/28 时间 19:31
First Trust NYSE Arca Biotechnology 165.11 163.4 163.23 165.11 2.46 1.51% 2020/05/28 时间 19:31
PowerShares Dynamic Pharmaceuticals 64.6 63.71 63.27 64.6 1.45 2.30% 2020/05/28 时间 19:31
ProShares Russell 2000 Dividend Gro 51.42 51.47 51.4 51.66 0.40 0.78% 2020/05/28 时间 19:31
VanEck Vectors Mortgage REIT Income 12.4 12.41 12.27 12.41 0.05 0.40% 2020/05/28 时间 19:31
WisdomTree Europe SmallCap Dividend 48.29 47.7 47.7 48.29 0.75 1.58% 2020/05/28 时间 19:31
WisdomTree Global ex-US Real Estate 22.88 22.75 22.75 22.89 0.23 1.02% 2020/05/28 时间 19:31
PowerShares Dynamic Large Cap Growth 52.64 52.3 51.84 52.64 1.33 2.59% 2020/05/28 时间 19:31
iShares Intermediate Govt/Credit Bond 116.84 116.96 116.84 117.02 0.19 0.16% 2020/05/28 时间 19:31
iShares Residential Real Estate Capped 60.38 60.66 60.38 60.77 0.05 0.08% 2020/05/28 时间 19:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.7 52.67 52.67 52.7 0.04 0.08% 2020/05/28 时间 19:31
PowerShares S&P 500 BuyWrite Portfolio 18.16 18.1 18.1 18.16 0.02 0.11% 2020/05/28 时间 19:31
PowerShares Russell Top 200 Pure Growth 55.5 55.69 55.39 55.69 0.24 0.43% 2020/05/28 时间 19:31
Direxion Daily Developed Markets Bull 3X 36.27 34.77 34.77 36.27 2.75 8.20% 2020/05/28 时间 19:31
iShares Global High Yield Corporate Bond 46.23 46.2 45.99 46.23 0.14 0.30% 2020/05/28 时间 19:31
PIMCO Intermediate Municipal Bond Active 55.33 55.36 55.32 55.39 0.02 0.04% 2020/05/28 时间 19:31
SPDR Barclays Invest Grade Floating Rate 30.32 30.31 30.31 30.32 0.02 0.07% 2020/05/28 时间 19:31
Direxion NASDAQ-100 Equal Weighted Shares 56.67 56.26 56.14 56.67 0.93 1.67% 2020/05/28 时间 19:31
PIMCO Total Return Active Exchange-Traded 109.67 109.63 109.63 109.89 0.14 0.13% 2020/05/28 时间 19:31
SPDR Nuveen S&P High Yield Municipal Bond 54.15 54.13 53.96 54.17 0.12 0.22% 2020/05/28 时间 19:31
ProShares UltraPro Short 20+ Year Treasury 30.6 30.14 30.05 30.6 0.54 1.80% 2020/05/28 时间 19:31
ProShares UltraShort Bloomberg Natural Gas 57.88 55.77 55.77 57.88 1.68 2.99% 2020/05/28 时间 19:31
Guggenheim BulletShares 2020 Corporate Bond 21.29 21.31 21.29 21.31 0.01 0.05% 2020/05/28 时间 19:31
Guggenheim BulletShares 2022 Corporate Bond 21.75 - 21.71 21.75 0.02 0.09% 2020/05/28 时间 19:31
PowerShares Dynamic Building & Construction 30.34 30.67 30.34 31.08 0.15 0.50% 2020/05/28 时间 19:31
Rogers International Commodity Total Return 3.73 3.75 3.72 3.75 0.03 0.80% 2020/05/28 时间 19:31
First Trust Dow Jones Global Select Dividend 18.02 17.91 17.89 18.02 0.18 1.01% 2020/05/28 时间 19:31
iShares Emerging Markets Local Currency Bond 40.19 40.18 40.17 40.24 0.04 0.10% 2020/05/28 时间 19:31
Deutsche X-trackers MSCI Europe Hedged Equity 27.36 27.25 26.96 27.36 0.43 1.60% 2020/05/28 时间 19:31
Guggenheim Invest S&P 500 Equal Weight Energy 28.98 28.94 28.94 29.42 0.29 1.00% 2020/05/28 时间 19:31
iShares US Oil & Gas Exploration & Production 35.11 35.59 35 35.59 0.37 1.05% 2020/05/28 时间 19:31
PowerShares FTSE RAFI Developed Markets ex-US 33.98 33.68 33.68 33.98 0.33 0.98% 2020/05/28 时间 19:31
VanEck Vectors-Investment Grade Floating Rate 24.79 24.74 24.74 24.79 0.03 0.12% 2020/05/28 时间 19:31
VanEck Vectors AMT-Free Intermediate Municipal 50.58 50.55 50.55 50.58 0.02 0.04% 2020/05/28 时间 19:31
PowerShares S&P Emerging Markets Low Volatility 19.03 19.04 19.03 19.09 0.09 0.48% 2020/05/28 时间 19:31
JPMorgan Diversified Return International Equity 48.93 48.46 48.45 48.93 0.54 1.12% 2020/05/28 时间 19:31
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.09 19.88 19.88 20.09 0.27 1.36% 2020/05/28 时间 19:31
PowerShares S&P SmallCap Low Volatility Portfolio 34.59 34.73 34.59 34.78 0.09 0.26% 2020/05/28 时间 19:31
Deutsche X-trackers Municipal Infrastructure Reven 27.71 - 27.71 27.71 0.01 0.04% 2020/05/28 时间 19:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 16.5 16.44 15.73 16.5 1.15 7.49% 2020/05/28 时间 19:31
First Trust Industrials/Producer Durables AlphaDEX 37.38 37.44 37.38 37.44 0.26 0.70% 2020/05/28 时间 19:31
iPath Bloomberg Commodity Total Return Exp 12 June 16.82 16.88 16.82 16.88 0.01 0.06% 2020/05/28 时间 19:31
PowerShares amental High Yield Corporate Bond Port 18.02 17.99 17.96 18.02 0.04 0.22% 2020/05/28 时间 19:31
PowerShares Dynamic Energy Exploration & Productio 10.02 10.15 10.02 10.15 0.02 0.20% 2020/05/28 时间 19:31
SPDR S&P Insurance 27.56 27.73 27.56 27.82 0.07 0.25% 2020/05/28 时间 19:31
Vanguard Industrials 129.85 130.03 129.85 130.35 0.73 0.57% 2020/05/28 时间 19:31
iShares Global Energy 20.41 20.42 20.36 20.55 0.04 0.20% 2020/05/28 时间 19:31
Global X SuperDividend 10.77 10.74 10.72 10.77 0.07 0.65% 2020/05/28 时间 19:31
iShares MSCI Australia 18.61 18.53 18.38 18.61 0.21 1.14% 2020/05/28 时间 19:31
Global X FTSE Greece 20 19.9 19.82 19.82 19.9 0.22 1.12% 2020/05/28 时间 19:31
Global X SuperDividend US 15.79 15.77 15.7 15.82 0.08 0.51% 2020/05/28 时间 19:31
iShares Floating Rate Bond 50.25 50.24 50.23 50.26 0.03 0.06% 2020/05/28 时间 19:31
Schwab US Large-Cap Growth 97.74 97.19 96.8 97.74 1.61 1.67% 2020/05/28 时间 19:31
Vanguard Total Stock Market 154.47 153.87 153.54 154.47 1.75 1.15% 2020/05/28 时间 19:31
VanEck Emg Mkts High Yield Bd 21.5 21.45 21.45 21.74 0.12 0.56% 2020/05/28 时间 19:31
PowerShares S&P 500 High Quality 35.33 35.12 35.02 35.33 0.50 1.44% 2020/05/28 时间 19:31
Vanguard Telecommunication Services 93.45 93.19 93.19 93.52 0.18 0.19% 2020/05/28 时间 19:31
Schwab Intermediate Term US Treasury 58.71 - 58.7 58.71 0.00 0.00% 2020/05/28 时间 19:31
Schwab International Small-Cap Equity 29.05 28.95 28.78 29.05 0.32 1.11% 2020/05/28 时间 19:31
iShares Core S&P Total US Stock Market 68.52 68.28 68.16 68.52 0.77 1.14% 2020/05/28 时间 19:31
Direxion Daily FTSE China Bull 3x Shares 11.97 11.81 11.5 11.97 0.51 4.45% 2020/05/28 时间 19:31
SPDR Dow Jones International Real Estate 28.68 28.59 28.58 28.68 0.12 0.42% 2020/05/28 时间 19:31
Direxion Daily Real Estate Bull 3X Shares 10 - 10 9.95 0.28 2.88% 2020/05/28 时间 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 30.17 30.1 29.79 30.17 0.40 1.34% 2020/05/28 时间 19:31
VanEck Vectors JP Morgan EM Local Currency Bd 30.61 30.58 30.58 30.63 0.04 0.13% 2020/05/28 时间 19:31
SPDR Barclays Intermediate Term Corporate Bond 35.89 35.85 35.85 35.89 0.05 0.14% 2020/05/28 时间 19:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.02 26.94 26.82 27.02 0.25 0.93% 2020/05/28 时间 19:31
iShares MSCI Eurozone 34.99 34.79 34.47 34.99 0.62 1.80% 2020/05/28 时间 19:31
iShares MSCI Hong Kong 19.84 19.78 19.66 19.84 0.27 1.38% 2020/05/28 时间 19:31
iShares China Large-Cap 38.59 38.42 38.09 38.59 0.56 1.47% 2020/05/28 时间 19:31
Schwab International Equity 29.19 29.07 28.77 29.19 0.44 1.53% 2020/05/28 时间 19:31
Industrial Select Sector SPDR 68.86 68.63 68.63 68.86 0.74 1.09% 2020/05/28 时间 19:31
Vanguard FTSE All World ex US 46.08 45.9 45.54 46.08 0.58 1.27% 2020/05/28 时间 19:31
iShares Core MSCI Emerging Markets 44.76 44.61 44.61 44.76 0.15 0.34% 2020/05/28 时间 19:31
iShares US Oil Equipment & Services 8.88 8.79 8.78 8.88 0.18 2.07% 2020/05/28 时间 19:31
Vanguard FTSE Emerging Markets 37.08 36.96 36.96 37.08 0.13 0.35% 2020/05/28 时间 19:31
Deep Value 21.29 21.89 21.29 21.89 0.38 1.78% 2020/05/28 时间 19:01
First Trust S&P REIT 20.71 20.74 20.69 20.82 0.18 0.88% 2020/05/28 时间 19:01
ProShares Ultra Euro 13.18 - 13.08 13.18 0.22 1.70% 2020/05/28 时间 19:01
VanEck Vectors Gaming 34.22 34.35 34.22 34.35 0.03 0.09% 2020/05/28 时间 19:01
Vanguard Long-Term Bond 109 109.34 108.95 109.34 0.33 0.30% 2020/05/28 时间 19:01
WisdomTree Earnings 500 33.17 33.08 33 33.17 0.29 0.88% 2020/05/28 时间 19:01
Cambria Shareholder Yield 32.35 32.7 32.35 32.7 0.13 0.40% 2020/05/28 时间 19:01
iShares Global Industrials 83.17 82.51 82.51 83.17 1.21 1.48% 2020/05/28 时间 19:01
PowerShares DB Agriculture 13.58 13.64 13.58 13.64 0.04 0.29% 2020/05/28 时间 19:01
Oppenheimer Mid Cap Revenue 52.61 52.59 52.59 52.9 0.41 0.79% 2020/05/28 时间 19:01
ProShares UltraShort Silver 21.3 21.52 21 21.53 0.46 2.16% 2020/05/28 时间 19:01
iShares 10+ Year Credit Bond 67.28 67.53 67.23 67.53 0.07 0.10% 2020/05/28 时间 19:01
Fidelity MSCI Consumer Staples 35.09 34.94 34.8 35.11 0.39 1.12% 2020/05/28 时间 19:01
iShares Government/Credit Bond 123.64 123.95 123.63 123.95 0.34 0.27% 2020/05/28 时间 19:01
PowerShares DB Precious Metals 45.82 45.75 45.73 45.82 0.31 0.68% 2020/05/28 时间 19:01
ProShares Ultra Basic Materials 43.84 43.38 43.38 43.84 0.74 1.72% 2020/05/28 时间 19:01
SPDR S&P International Dividend 32.73 32.58 32.54 32.73 0.25 0.77% 2020/05/28 时间 19:01
Global X Next Emerging & Frontier 16.05 16.11 16.05 16.11 0.02 0.12% 2020/05/28 时间 19:01
iShares iBonds Dec 2023 Corporate 25.97 25.95 25.95 25.97 0.01 0.04% 2020/05/28 时间 19:01
PowerShares S&P Int Dev Qual Port 23.98 23.7 23.7 23.98 0.34 1.44% 2020/05/28 时间 19:01
PowerShares Dynamic Semiconductors 68.85 69.07 68.85 69.07 1.56 2.32% 2020/05/28 时间 19:01
ProShares Ultra MSCI Brazil Capped 20.39 21.22 20.39 21.22 0.18 0.88% 2020/05/28 时间 19:01
ProShares UltraShort FTSE China 50 56.44 57.62 56.44 57.62 1.41 2.50% 2020/05/28 时间 19:01
PowerShares Dynamic Large Cap Value 34.29 34.43 34.26 34.43 0.14 0.41% 2020/05/28 时间 19:01
PowerShares Russell 2000 Pure Value 25.05 25.16 25.02 25.16 0.07 0.28% 2020/05/28 时间 19:01
VanEck Vectors CEF Municipal Income 25.53 25.45 25.45 25.53 0.21 0.83% 2020/05/28 时间 19:01
iShares Core Conservative Allocation 35.84 35.81 35.78 35.86 0.11 0.31% 2020/05/28 时间 19:01
iShares Morningstar Small-Cap Growth 213.71 212.96 212.96 213.71 3.90 1.86% 2020/05/28 时间 19:01
PowerShares Russell 2000 Pure Growth 36.24 35.92 35.92 36.24 0.52 1.46% 2020/05/28 时间 19:01
ProShares UltraShort Basic Materials 20.26 20.33 20.26 20.33 0.66 3.26% 2020/05/28 时间 19:01
Barclays + S&P VEQTOR Exp 08 Sep 2020 178.28 176.62 176.62 178.28 1.49 0.84% 2020/05/28 时间 19:01
PowerShares Russell Midcap Pure Growth 60.07 59.44 59.44 60.07 1.05 1.78% 2020/05/28 时间 19:01
VanEck Vectors AMT-Free Long Municipal 20.9 - 20.8 20.9 0.05 0.24% 2020/05/28 时间 19:01
WisdomTree Emerging Markets Local Debt 32.33 - 32.33 32.33 0.03 0.09% 2020/05/28 时间 19:01
iShares MSCI Emerging Markets Small-Cap 36.17 36.3 36.17 36.34 0.10 0.28% 2020/05/28 时间 19:01
ETFS Physical Precious Metal Basket Shares 81.13 81.2 81.13 81.24 0.39 0.48% 2020/05/28 时间 19:01
Guggenheim CurrencyShares Australian Dollar 66.3 66.04 65.93 66.35 0.36 0.55% 2020/05/28 时间 19:01
iShares Edge MSCI Multifactor USA Small-Cap 36.13 35.99 35.99 36.14 0.24 0.67% 2020/05/28 时间 19:01
Deutsche X-trackers MSCI Japan Hedged Equity 40.26 39.58 39.58 40.26 0.64 1.62% 2020/05/28 时间 19:01
Guggenheim Invest S&P SmallCap 600 Pure Value 47.1 47.05 47.05 47.29 0.51 1.09% 2020/05/28 时间 19:01
ETFS Physical Swiss Gold Shares 16.57 16.5 16.49 16.58 0.07 0.42% 2020/05/28 时间 19:01
SPDR Barclays Short Term Corporate Bond 31.17 - 31.17 31.18 0.01 0.03% 2020/05/28 时间 19:01
First Trust Morningstar Dividend Leaders 25.66 25.9 25.66 25.9 0.05 0.19% 2020/05/28 时间 19:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.25 23.24 23.24 23.27 0.00 0.00% 2020/05/28 时间 19:01
VanEck Vectors Egypt 22.8 22.4 22.4 22.8 0.45 2.01% 2020/05/28 时间 18:31
iShares Int High Yield Bond 47.42 47.6 47.42 47.6 0.37 0.79% 2020/05/28 时间 18:31
iShares Asia/Pacific Dividend 33.37 32.79 32.79 33.37 0.69 2.11% 2020/05/28 时间 18:31
VanEck Vectors Brazil Small-Cap 15.23 15.48 15.23 15.53 0.01 0.07% 2020/05/28 时间 18:31
ProShares Ultra Consumer Services 105 104.75 104.75 105 1.00 0.96% 2020/05/28 时间 18:31
Wisdom Tree Dividend Ex-Financials 73.78 - 73.78 73.92 0.57 0.78% 2020/05/28 时间 18:31
iShares MSCI United Kingdom Small-Cap 32.43 31.92 31.92 32.43 0.65 2.05% 2020/05/28 时间 18:31
QuantShares US Market Neutral Momentum 28.74 27.99 27.99 28.74 0.88 3.16% 2020/05/28 时间 18:31
iShares MSCI Global Agriculture Producers 24.54 24.42 24.42 24.54 0.22 0.90% 2020/05/28 时间 18:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.95 49.87 49.87 49.95 0.03 0.06% 2020/05/28 时间 18:31
ProShares Investment Grade-Interest Rate Hedged 69.22 69.5 69 69.5 0.08 0.12% 2020/05/28 时间 18:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.3 24.27 24.27 24.3 0.05 0.21% 2020/05/28 时间 18:31
First Trust ISE Global Engineering & Construction 41.15 41.06 41.06 41.15 1.06 2.64% 2020/05/28 时间 18:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 22.69 22.6 22.6 22.69 0.11 0.49% 2020/05/28 时间 18:31
PowerShares New York AMT-Free Municipal Bond Portf 25.3 25.25 25.25 25.3 0.10 0.40% 2020/05/28 时间 18:31
iShares Core 10Y US Bd 73.16 73.4 73.16 73.4 0.31 0.42% 2020/05/28 时间 18:31
Global X Gold Explorers 29.81 29.21 29.21 29.81 0.96 3.33% 2020/05/28 时间 18:31
iShares Global Financials 52.4 52.5 52.29 52.5 0.26 0.50% 2020/05/28 时间 18:31
Guggenheim MSCI Global Timber 24.48 24.42 24.42 24.48 0.26 1.07% 2020/05/28 时间 18:31
SPDR S&P 600 Small Cap Growth 56.91 56.9 56.87 56.93 0.58 1.03% 2020/05/28 时间 18:31
SPDR Morgan Stanley Technology 90.61 90.34 90.34 90.61 1.09 1.22% 2020/05/28 时间 18:31
SPDR MSCI USA StrategicFactors 88.7 88.31 88.31 88.7 0.87 0.99% 2020/05/28 时间 18:31
VanEck Vectors High Income MLP 38.5 39.18 38.5 39.18 0.42 1.09% 2020/05/28 时间 18:31
IQ Hedge Multi-Strategy Tracker 29.92 - 29.92 29.92 0.06 0.20% 2020/05/28 时间 18:31
ProShares UltraShort MSCI Japan 23 23.82 23 23.82 0.90 3.91% 2020/05/28 时间 18:31
iShares iBonds Dec 2021 Corporate 25.12 25.09 25.09 25.12 0.01 0.04% 2020/05/28 时间 18:31
iShares iBonds Dec 2022 Corporate 25.54 25.5 25.5 25.54 0.03 0.12% 2020/05/28 时间 18:31
iShares iBonds Dec 2024 Corporate 26 25.99 25.99 26 0.02 0.08% 2020/05/28 时间 18:31
ALPS Alerian Energy Infrastructure 14.44 14.52 14.44 14.52 0.00 0.00% 2020/05/28 时间 18:31
SPDR Barclays Mortgage Backed Bond 26.83 26.84 26.83 26.85 0.02 0.07% 2020/05/28 时间 18:31
WisdomTree Japan SmallCap Dividend 66.55 66.17 66.17 66.55 1.33 2.04% 2020/05/28 时间 18:31
DB Gold Double Long Exp 15 Feb 2038 39.2 38.44 38.44 39.2 0.85 2.22% 2020/05/28 时间 18:31
iShares Morningstar Small-Cap Value 106.63 107.22 106.63 107.22 0.20 0.19% 2020/05/28 时间 18:31
ALPS Internatl Sector Dividends Dogs 21.85 21.6 21.6 21.85 0.32 1.49% 2020/05/28 时间 18:31
Direxion Daily Retail Bull 3X Shares 135.63 137.85 135.63 138.22 1.23 0.92% 2020/05/28 时间 18:31
PIMCO 15+ Year US TIPS Exchange-Traded 81.5 81.56 81.5 81.92 0.37 0.45% 2020/05/28 时间 18:31
PIMCO 0-5 Year High Yield Corporate Bond 90.6 90.38 90.38 90.6 0.21 0.23% 2020/05/28 时间 18:31
PowerShares International Corporate Bond 25.92 25.81 25.81 25.92 0.06 0.23% 2020/05/28 时间 18:31
SPDR Barclays International Corporate Bond 32.35 32.44 32.35 32.44 0.03 0.09% 2020/05/28 时间 18:31
Guggenheim Invest S&P 500 Equal Weight Utilities 93.52 91.66 91.66 93.52 1.88 2.05% 2020/05/28 时间 18:31
Rogers International Commodity Agriculture Total R 4.83 4.87 4.83 4.87 0.03 0.62% 2020/05/28 时间 18:31
SPDR S&P China 95.64 95.71 95.64 95.81 0.13 0.14% 2020/05/28 时间 18:31
Pacer Trendpilot 750 26.98 26.97 26.97 26.98 0.00 0.00% 2020/05/28 时间 18:31
Sit Rising Rate 20.39 - 20.39 20.39 0.01 0.05% 2020/05/28 时间 1:30
SPDR Global Dow 76.4 - 76.4 76.4 0.58 0.76% 2020/05/28 时间 1:30
ProShares Merger 37.76 - 37.76 37.76 0.12 0.32% 2020/05/28 时间 1:30
SPDR S&P Telecom 69.86 - 69.86 69.86 1.27 1.85% 2020/05/28 时间 1:30