TGJU 本地和全球市场
在线论坛
United Kingdom
United Kingdom

gbp/usd

1.2337
实时汇率
0 (0.68%)
更改
28 May 2020
时间 23:15:10
0 (3.74%)
变化/ 3个月
0 (4.47%)
变化/ 6个月
0 (2.54%)
年度波动

18 Karat Gold

33
实时汇率
0 (0%)
更改
26 May 2020
时间 16:01:44
3 (10.00%)
变化/ 3个月
6 (22.22%)
变化/ 6个月
9 (37.50%)
年度波动

FTSE AIM 100

6,219
实时汇率
75 (1.21%)
更改
28 May 2020
时间 21:01:27
6,219 (0.00%)
变化/ 3个月
6,219 (0.00%)
变化/ 6个月
6,219 (0.00%)
年度波动

UK

指示符 以前 更改 改变% 时间 图表
Vanguard FTSE Emerging Markets 37.18 37.25 36.96 37.25 0.23 0.62% 2020/05/28 时间 23:01
Lyxor UCITS Iboxx GBP Gilts 15482 15500 15454 15501 42.00 0.27% 2020/05/28 时间 22:01
iShares UK Gilts 0-5Yr UCITS 134.75 134.71 134.71 134.82 0.01 0.01% 2020/05/28 时间 22:01
iShares GBP-Linked Gilts UCITS 20.45 20.47 20.3 20.47 0.31 1.54% 2020/05/28 时间 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 104.86 104.9 104.7 104.98 0.26 0.25% 2020/05/28 时间 22:01
iShares Emerging Markets Dividend UCITS 17.44 17.29 17.2 17.44 0.21 1.22% 2020/05/28 时间 22:01
1415.5 1421.5 1407.5 1422 19.75 1.42% 2020/05/28 时间 22:01
iShares Euro Government Bond 1-3Yr UCITS 128.8 128.72 128.72 128.93 1.28 1.00% 2020/05/28 时间 22:01
iShares GBP Corporate Bond ex-Financials UCITS 133.85 133.69 133.47 134.07 1.21 0.91% 2020/05/28 时间 22:01
iShares GBP Corporate Bond ex-Financials UCITS 149.11 148.55 148.55 149.11 0.01 0.01% 2020/05/28 时间 22:01
iShares Emerging Markets Local Government Bond UCI 55.75 55.72 55.5 55.88 0.05 0.09% 2020/05/28 时间 22:01
iShares Emerging Markets Local Government Bond UCI 45.31 45.42 45.31 45.59 0.11 0.24% 2020/05/28 时间 22:01
ETFS Lead 14.48 14.45 14.45 14.48 0.13 0.90% 2020/05/28 时间 20:31
ETFS Carbon 14.61 14.55 14.55 14.61 0.02 0.14% 2020/05/28 时间 20:31
Lyxor UCITS DAX 9977 9939 9921 9977 122.50 1.24% 2020/05/28 时间 20:31
UBS MSCI EMU A-dis 892.2 884.3 884.3 892.2 15.25 1.74% 2020/05/28 时间 20:31
DB Physical Rhodium 697.51 700 697.51 710 22.51 3.33% 2020/05/28 时间 20:31
DB Physical Platinum 78.86 79.62 78.86 79.62 1.40 1.78% 2020/05/28 时间 20:31
UBS MSCI Japan A-dis 1083.25 1076.13 1076.13 1083.25 34.75 3.31% 2020/05/28 时间 20:31
HSBC MSCI Korea UCITS 3431.5 3435 3422 3435 6.00 0.17% 2020/05/28 时间 20:31
iShares Bric 50 UCITS 29.55 29.39 29.39 29.55 0.24 0.81% 2020/05/28 时间 20:31
ETFS Short Natural Gas 700.54 694.29 694.29 700.54 26.95 4.00% 2020/05/28 时间 20:31
HSBC MSCI Canada UCITS 1249 1248.5 1248.5 1249 25.50 2.08% 2020/05/28 时间 20:31
HSBC MSCI EUROPE UCITS 1090.6 1080.98 1080.98 1090.6 18.50 1.73% 2020/05/28 时间 20:31
iShares MSCI USA UCITS 297.34 - 297.34 297.34 5.83 2.00% 2020/05/28 时间 20:31
UBS MSCI EMU UCITS USD 23.66 23.46 23.46 23.66 1.43 6.43% 2020/05/28 时间 20:31
ETFS Long CHF Short GBP 5730.5 5727 5727 5730.5 22.00 0.39% 2020/05/28 时间 20:31
ETFS Physical PM Basket 128.79 131.4 128.79 131.4 0.30 0.23% 2020/05/28 时间 20:31
ETFS Short CNY Long USD 38.67 39.42 38.67 39.42 0.07 0.18% 2020/05/28 时间 20:31
ETFS Leveraged Cocoa ETC 6.65 6.46 6.46 6.65 0.31 4.89% 2020/05/28 时间 20:31
ETFS WTI Short Crude Oil 104.48 102.5 102.5 104.48 2.09 2.04% 2020/05/28 时间 20:31
iShares Nikkei 225 UCITS 15801.5 15810 15774 15845 244.50 1.57% 2020/05/28 时间 20:31
SG DAX X5 Daily Long GBP 18.84 18 18 18.84 1.17 6.62% 2020/05/28 时间 20:31
SG S&P X5 Daily Long GBP 36.66 36.07 36.07 36.66 3.33 9.99% 2020/05/28 时间 20:31
Amundi MSCI Germany UCITS 19333 19242 19176 19333 226.00 1.18% 2020/05/28 时间 20:31
HSBC MSCI Indonesia UCITS 4794.5 4798.4 4793.2 4806.2 131.00 2.81% 2020/05/28 时间 20:31
iShares MSCI Taiwan UCITS 47.56 - 47.56 47.56 0.07 0.15% 2020/05/28 时间 20:31
iShares MSCI Turkey UCITS 12.9 12.88 12.88 12.9 0.32 2.54% 2020/05/28 时间 20:31
Lyxor Green Bond DR C-EUR 48.84 49.02 48.84 49.02 0.03 0.06% 2020/05/28 时间 20:31
SG FTSE X5 Daily Long GBP 23.89 23.45 23.11 23.89 1.59 7.13% 2020/05/28 时间 20:31
ETFS 3x Short EUR Long USD 78.19 79.1 78.19 79.1 1.75 2.24% 2020/05/28 时间 20:31
ETFS 3x Short USD Long GBP 978.5 962.75 962.75 978.5 4.75 0.49% 2020/05/28 时间 20:31
ETFS Forward WTI Crude Oil 19.28 19.45 19.28 19.45 0.03 0.16% 2020/05/28 时间 20:31
iShares FTSE MIB UCITS Acc 6394 6341 6341 6394 158.00 2.53% 2020/05/28 时间 20:31
iShares Physical Palladium 4507 4616 4503 4716 159.50 3.54% 2020/05/28 时间 20:31
Lyxor JPX Nikkei 400 UCITS 13823 13814.8 13814.8 13848.8 425.50 3.18% 2020/05/28 时间 20:31
SG FTSE X5 Daily Short GBP 36.02 37.75 36.02 37.81 3.00 8.33% 2020/05/28 时间 20:31
SG Gold X5 Daily Short GBP 18.76 18.95 18.76 18.95 0.41 2.23% 2020/05/28 时间 20:31
Amundi ETF MSCI Spain UCITS 13712 13690 13624 13712 99.00 0.73% 2020/05/28 时间 20:31
HSBC MSCI EM Far East UCITS 3533.5 3540.5 3533.5 3540.5 22.00 0.63% 2020/05/28 时间 20:31
Source Physical Palladium P 184.83 189 184.83 189 4.74 2.56% 2020/05/28 时间 20:31
WisdomTree EM Equity Income 1045.12 1049.53 1045.12 1049.53 8.12 0.78% 2020/05/28 时间 20:31
db x-trackers JPX-Nikkei 400 1424.5 1418.5 1418.5 1424.5 28.00 2.01% 2020/05/28 时间 20:31
db x-trackers US Dollar Cash 179.58 179.54 179.54 179.58 0.00 0.00% 2020/05/28 时间 20:31
iShares Edge MSCI USA MF GBp 7.16 7.14 7.14 7.16 0.14 1.99% 2020/05/28 时间 20:31
iShares MSCI Korea UCITS Acc 134.39 134.46 134.39 134.46 1.35 1.01% 2020/05/28 时间 20:31
Lyxor UCITS MSCI World D-EUR 215.38 213.96 213.96 215.38 4.72 2.24% 2020/05/28 时间 20:31
SG GBP USD X3 Daily Long USD 65.15 64.8 64.8 65.15 1.50 2.36% 2020/05/28 时间 20:31
WisdomTree India Quality Acc 15.15 15.19 15.15 15.19 0.52 3.55% 2020/05/28 时间 20:31
SG GBP USD X5 Daily Short USD 143.55 146.85 143.55 146.85 9.00 6.27% 2020/05/28 时间 20:31
WisdomTree India Earnings Inc 1207.25 1217.83 1207.25 1217.83 32.50 2.77% 2020/05/28 时间 20:31
Amundi MSCI Europe Banks UCITS 4549.8 4476 4476 4605 18.00 0.40% 2020/05/28 时间 20:31
Boost Gilts 10Y 3x Short Daily 3266.5 3264 3264 3266.5 18.00 0.55% 2020/05/28 时间 20:31
Boost Palladium 1X Short Daily 16.02 15.82 15.82 16.02 0.23 1.46% 2020/05/28 时间 20:31
ETFS 5x Long USD Short GBP ETC 9600 9881 9530 9881 369.00 3.84% 2020/05/28 时间 20:31
Fidelity US Quality Income Acc 542.75 546 541.25 547 4.50 0.84% 2020/05/28 时间 20:31
iShares EURO STOXX Small UCITS 3050.5 3051.9 3046.5 3051.9 68.30 2.29% 2020/05/28 时间 20:31
iShares Global AAA-AA Govt Bnd 96.19 96 96 96.19 0.39 0.41% 2020/05/28 时间 20:31
ETFX DAX Daily 2x Long GO UCITS 235.57 232.7 231 235.57 6.27 2.73% 2020/05/28 时间 20:31
ETFX DAX Daily 2x Long GO UCITS 21095 21050 20755 21095 502.50 2.44% 2020/05/28 时间 20:31
iShares Edge MSCI Europe MF GBp 509 504.4 504.4 509 11.05 2.22% 2020/05/28 时间 20:31
iShares Global Corp Bnd EUR Hdg 104.06 104.33 104.06 104.33 0.12 0.12% 2020/05/28 时间 20:31
iShares MSCI South Africa UCITS 23.47 23.13 23.13 23.47 0.36 1.56% 2020/05/28 时间 20:31
iShares MSCI UK Small Cap UCITS 18763 18660.6 18620 18806 315.00 1.71% 2020/05/28 时间 20:31
iShares US Aggregate Bond UCITS 90.38 90.26 90.1 91.09 0.84 0.93% 2020/05/28 时间 20:31
Boost FTSE 100 2X Leverage Daily 11612.5 11554 11554 11612.5 590.50 5.36% 2020/05/28 时间 20:31
iShares Edge MSCI Europe Min Vol 3945.5 3901.5 3901.5 3945.5 73.30 1.89% 2020/05/28 时间 20:31
iShares MSCI EMU Small Cap UCITS 183.32 183.4 183.32 183.4 3.43 1.91% 2020/05/28 时间 20:31
iShares MSCI EMU Small Cap UCITS 16454 16428 16428 16454 296.00 1.83% 2020/05/28 时间 20:31
iShares MSCI USA Small Cap UCITS 25200 25515.1 25200 25531.3 493.50 2.00% 2020/05/28 时间 20:31
Vanguard Global Liquidity Factor 26.57 26.7 26.57 26.76 0.27 1.03% 2020/05/28 时间 20:31
Boost Palladium 2X Leverage Daily 375.34 395.5 375.34 395.5 11.62 3.10% 2020/05/28 时间 20:31
iShares Euro Aggregate Bond UCITS 113.28 113.36 113.28 113.36 1.56 1.40% 2020/05/28 时间 20:31
iShares MSCI Russia Adr/Gdr UCITS 9462.5 9442 9343 9462.5 184.00 1.98% 2020/05/28 时间 20:31
L&G Healthcare Breakthrough UCITS 12.19 11.95 11.95 12.19 0.11 0.91% 2020/05/28 时间 20:31
PIMCO EM Advantage Local Bond EUR 71.09 71.1 71.09 71.19 0.25 0.35% 2020/05/28 时间 20:31
Boost Nasdaq 100 3X Leverage Daily 143939 141300 140261 143939 9446.50 7.02% 2020/05/28 时间 20:31
db xtrackers II iBoxx US Treasurie 243.55 244.05 243.29 244.05 0.45 0.18% 2020/05/28 时间 20:31
iShares Euro Ultrashort Bond UCITS 89.45 89.46 89.45 89.46 0.13 0.15% 2020/05/28 时间 20:31
iShares MSCI EM Minimum Volatility 26.41 26.36 26.36 26.41 0.25 0.96% 2020/05/28 时间 20:31
Amundi ETF MSCI Emerging Asia UCITS 30.93 30.84 30.84 30.93 0.27 0.88% 2020/05/28 时间 20:31
db x-trackers FTSE Vietnam UCITS 1C 2241.8 2250.7 2241.8 2250.7 3.20 0.14% 2020/05/28 时间 20:31
iShares Global Corporate Bond UCITS 81.88 81.66 81.66 82.54 0.29 0.35% 2020/05/28 时间 20:31
PIMCO Short-Term High Yield Corp UK 115.25 115.52 115.25 115.52 0.33 0.29% 2020/05/28 时间 20:31
WisdomTree US SmallCap Dividend EUR 1208.88 1232.25 1208.88 1232.25 99.00 8.92% 2020/05/28 时间 20:31
db x-trackers FTSE China 50 UCITS DR 2906 2893.5 2893.5 2906 3.00 0.10% 2020/05/28 时间 20:31
ETFS US Energy Infrastructure MLP GO 2.98 3.01 2.98 3.01 0.03 1.02% 2020/05/28 时间 20:31
Boost Euro Stoxx Banks 3X Short Daily 2659 2715 2659 2715 17.00 0.64% 2020/05/28 时间 20:31
iShares Core Euro Corporate Bond UCITS 116.84 116.82 116.82 117.11 0.15 0.13% 2020/05/28 时间 20:31
UBS Barclays US Liquid Corp hedged GBP 1737 1743.35 1728.31 1743.35 0.50 0.03% 2020/05/28 时间 20:31
db x-trackers II Global Govt Bond DR 3C 14.03 14.02 14.02 14.03 0.00 0.00% 2020/05/28 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.33 - 114.33 114.33 0.02 0.02% 2020/05/28 时间 20:31
iShares Core Euro Government Bond UCITS 117.31 117.1 117.1 117.37 0.19 0.16% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets UCITS Acc 2443.8 2449 2443.8 2450.2 2.80 0.11% 2020/05/28 时间 20:31
iShares MSCI Japan Small Cap UCITS Dist 38.61 38.5 38.5 38.61 0.64 1.69% 2020/05/28 时间 20:31
WisdomTree Enhanced Commodity A-USD Inc 690.88 694.75 690.25 694.75 2.12 0.31% 2020/05/28 时间 20:31
iShares Euro Government Bond 1-3Yr UCITS 128.8 128.72 128.72 128.93 0.04 0.03% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets Asia UCITS 11181 11174.3 11174.3 11184 10.50 0.09% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets UCITS Dist 35.9 35.65 35.65 35.9 0.31 0.87% 2020/05/28 时间 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 37.09 - 37.09 37.09 0.52 1.42% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8424 8433 8424 8433 68.00 0.81% 2020/05/28 时间 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.6 40.23 40.2 40.6 0.83 2.09% 2020/05/28 时间 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.3 63.94 63.94 64.3 0.02 0.03% 2020/05/28 时间 20:31
Invesco Elwood Global Blockchain UCITS Acc 3939 3954 3939 3954 47.00 1.21% 2020/05/28 时间 20:31
iShares Euro Government Bond 15-30Yr UCITS 240.34 239.88 239.69 240.51 0.68 0.28% 2020/05/28 时间 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.07 103.17 103.07 103.17 0.06 0.06% 2020/05/28 时间 20:31
PIMCO Sterling Short Maturity Source UCITS 101.97 101.9 101.89 101.97 0.03 0.03% 2020/05/28 时间 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1402.75 1412.46 1390.8 1412.46 11.25 0.81% 2020/05/28 时间 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.47 111.36 111.36 111.47 0.04 0.04% 2020/05/28 时间 20:31
iShares EURO Total Market Growth Large UCITS 3374.8 3333.5 3329.9 3374.8 69.60 2.11% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15416.5 15387.2 15376 15416.5 144.00 0.94% 2020/05/28 时间 20:31
iShares Emerging Markets Infrastructure UCITS 1242 1251.25 1242 1251.25 7.00 0.56% 2020/05/28 时间 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1396.8 1411.6 1396.8 1411.6 23.90 1.74% 2020/05/28 时间 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.84 14.87 14.84 14.87 0.03 0.20% 2020/05/28 时间 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23748 23826 23748 23826 87.00 0.37% 2020/05/28 时间 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5388 5413.8 5344.7 5413.8 32.00 0.60% 2020/05/28 时间 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9071 9070.6 9070.6 9071 186.00 2.09% 2020/05/28 时间 20:31
FundLogic Alternatives plc - SciBeta HFE Japan 94.51 94.9 94.51 94.9 4.15 4.59% 2020/05/28 时间 20:31
iShares Global High Yield Corporate Bond UCITS 88.94 88.31 88.31 88.94 0.59 0.67% 2020/05/28 时间 20:31
iShares Global High Yield Corporate Bond UCITS 72.21 72.03 72.01 72.4 0.06 0.08% 2020/05/28 时间 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20979.5 21127 20957.5 21138.1 252.50 1.22% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21399.5 21414 21257 21460 52.00 0.24% 2020/05/28 时间 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.15 51.2 51.15 51.2 0.11 0.22% 2020/05/28 时间 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1147.5 1153.79 1132.46 1153.79 2.38 0.21% 2020/05/28 时间 20:31
iShares $ Emerging Markets Corporate Bond UCITS 81.36 81.5 81.36 81.72 0.39 0.48% 2020/05/28 时间 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.02 43.27 43.02 43.27 0.22 0.51% 2020/05/28 时间 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14986 14828 14680 14998 419.00 2.88% 2020/05/28 时间 20:31
First Trust Indxx Innovative Transaction&Process 1678 1673.94 1673.94 1682.8 15.20 0.91% 2020/05/28 时间 20:31
iShares Emerging Asia Local Government Bond UCITS 76.22 76.17 76.17 76.24 0.40 0.52% 2020/05/28 时间 20:31
iShares Emerging Asia Local Government Bond UCITS 93.89 93.52 93.52 93.89 0.25 0.27% 2020/05/28 时间 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.48 15.4 15.4 15.48 0.27 1.78% 2020/05/28 时间 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 7884 7836 7836 7886 226.50 2.96% 2020/05/28 时间 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11738 11740.2 11658 11740.2 212.00 1.84% 2020/05/28 时间 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 85.96 - 85.96 85.96 0.46 0.54% 2020/05/28 时间 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 117.81 - 117.81 117.81 2.02 1.74% 2020/05/28 时间 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.59 71.81 71.59 71.99 0.29 0.41% 2020/05/28 时间 20:31
iShares Euro Inflation Linked Government Bond UCIT 188.6 188.04 188.04 188.6 0.78 0.42% 2020/05/28 时间 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.38 87.51 87.38 87.51 0.06 0.07% 2020/05/28 时间 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1335.5 1335 1335 1344 2.00 0.15% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17180.5 17173 17173 17180.5 34.00 0.20% 2020/05/28 时间 20:31
PIMCO Emerging Markets Advantage Local Bond Source 99.25 - 99.25 99.25 0.11 0.11% 2020/05/28 时间 20:31
PIMCO Short-Term High Yield Corporate Bond Source 78.08 78.16 77.89 78.19 0.25 0.32% 2020/05/28 时间 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.24 21.1 21.1 21.24 0.23 1.09% 2020/05/28 时间 20:31
Source Consumer Discretionary S&P US Select Sector 407.38 408.2 406.39 412.9 6.61 1.65% 2020/05/28 时间 20:31
Source Morningstar US Energy Infrastructure MLP UC 28.93 29.3 28.93 29.3 0.34 1.19% 2020/05/28 时间 20:31
Source Morningstar US Energy Infrastructure MLP UC 48.91 49.6 48.91 49.6 0.57 1.18% 2020/05/28 时间 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 53.97 53.47 53.47 53.97 0.20 0.37% 2020/05/28 时间 20:31
ETFS Copper 21.9 21.89 21.86 21.9 0.29 1.34% 2020/05/28 时间 20:31
ETFS Energy 1.84 1.86 1.84 1.86 0.04 2.17% 2020/05/28 时间 20:31
ETFS Silver 16.73 16.75 16.55 16.88 0.41 2.51% 2020/05/28 时间 20:31
iShares AEX 4853 4820 4812.9 4853 97.20 2.04% 2020/05/28 时间 20:31
ETFS Gasoline 12.78 12.8 12.56 12.93 0.07 0.55% 2020/05/28 时间 20:31
ETFS Short Gold 18 17.94 17.94 18 0.23 1.28% 2020/05/28 时间 20:31
DB Physical Gold 167.09 167.53 167.04 167.84 1.83 1.11% 2020/05/28 时间 20:31
ETFS Agriculture 280.25 281.2 278.4 281.2 1.35 0.48% 2020/05/28 时间 20:31
Lyxor UCITSo Cash 115.44 115.45 114.83 115.45 0.83 0.72% 2020/05/28 时间 20:31
DB Physical Silver 166.93 166.35 166.22 166.93 2.77 1.69% 2020/05/28 时间 20:31
SPDR S&P 500 UCITS 248.34 248.35 247.94 249.08 3.30 1.35% 2020/05/28 时间 20:31
Vanguard DAX UCITS 20.11 20.02 19.95 20.11 0.24 1.21% 2020/05/28 时间 20:31
ETFS Precious Metals 20.36 20.37 20.35 20.37 0.31 1.55% 2020/05/28 时间 20:31
iShares $ Tips UCITS 231 230.89 230.15 231 0.25 0.11% 2020/05/28 时间 20:31
iShares TA-25 Israel 448.05 449.3 447.2 451.7 1.30 0.29% 2020/05/28 时间 20:31
Source S&P 500 UCITS 45673 45670 45545 45808 603.50 1.34% 2020/05/28 时间 20:31
Vanguard USD Corp Bd 55.73 55.74 55.65 55.75 0.01 0.02% 2020/05/28 时间 20:31
Boost Levdax 3X Daily 136.05 132 132 136.05 5.65 4.33% 2020/05/28 时间 20:31
HSBC MSCI Japan UCITS 2635 2643 2631 2643 37.50 1.44% 2020/05/28 时间 20:31
Nomura Nikkei 225 EUR 128.9 128.47 128.39 128.9 8.61 7.16% 2020/05/28 时间 20:31
Source FTSE 100 UCITS 5607 5591 5562.1 5607 86.50 1.57% 2020/05/28 时间 20:31
Source FTSE 250 UCITS 13001 13028 12948 13028 148.00 1.15% 2020/05/28 时间 20:31
SPDR MSCI World UCITS 17.23 17.18 17.18 17.23 0.25 1.47% 2020/05/28 时间 20:31
db x-trackers Nifty 50 9987 9975.4 10000 9991 257.50 2.65% 2020/05/28 时间 20:31
HSBC MSCI Brazil UCITS 13.38 13.31 13.31 13.67 0.06 0.45% 2020/05/28 时间 20:31
iShares Core DAX UCITS 100.7 100.64 100.02 99.8 1.20 1.21% 2020/05/28 时间 20:31
iShares MSCI EMU UCITS 9541.5 9507.7 9475 9541.5 153.00 1.63% 2020/05/28 时间 20:31
ETFS Leveraged Gold ETC 60.41 60.67 60.11 60.98 1.42 2.41% 2020/05/28 时间 20:31
ETFS Long USD Short GBP 5626 5649 5617 5649 44.50 0.79% 2020/05/28 时间 20:31
iShares MSCI ACWI UCITS 50.11 50.09 49.85 50.11 1.04 2.12% 2020/05/28 时间 20:31
iShares MSCI ACWI UCITS 4068 4072.7 4060.9 4072.7 47.00 1.17% 2020/05/28 时间 20:31
iShares MSCI EM Islamic 15.6 15.54 15.54 15.62 0.14 0.91% 2020/05/28 时间 20:31
Source MSCI World UCITS 62.51 62.24 62.18 62.51 1.40 2.29% 2020/05/28 时间 20:31
SPDR MSCI EM Asia UCITS 61.16 60.96 60.75 61.23 0.54 0.89% 2020/05/28 时间 20:31
Vanguard FTSE Dev World 51.52 51.49 51.41 51.52 0.74 1.46% 2020/05/28 时间 20:31
Vanguard FTSE Dev World 63.44 63.25 63.05 63.44 1.38 2.22% 2020/05/28 时间 20:31
Amundi MSCI Brazil UCITS 33.69 34.09 33.69 34.09 0.18 0.54% 2020/05/28 时间 20:31
DB WTI Crude Oil Booster 25.75 25.38 25.38 25.75 0.02 0.08% 2020/05/28 时间 20:31
ETFS Physical Swiss Gold 166.08 166.34 166 166.5 1.70 1.03% 2020/05/28 时间 20:31
iShares Nasdaq 100 UCITS 43342 43304 42818.8 43348.7 730.50 1.71% 2020/05/28 时间 20:31
Boost Gold 3X Short Daily 38.47 38.07 38.07 38.51 1.44 3.74% 2020/05/28 时间 20:31
ETFS Leveraged Coffee ETC 0.4835 0.497 0.4835 0.497 0.03 5.27% 2020/05/28 时间 20:31
iShares MSCI Canada UCITS 9638.5 9685.3 9629 9701 125.00 1.31% 2020/05/28 时间 20:31
iShares MSCI Poland UCITS 1190.6 1212.79 1186.04 1213.39 3.10 0.26% 2020/05/28 时间 20:31
iShares MSCI Turkey UCITS 1047.25 1048.89 1041 1056.36 4.00 0.38% 2020/05/28 时间 20:31
iShares Physical Platinum 964.38 980.5 1003 996.75 31.24 3.24% 2020/05/28 时间 20:31
SG DAX X5 Daily Short GBP 19.18 19.9 19.18 20.05 1.38 7.19% 2020/05/28 时间 20:31
ETFS 3X Long EUR Short USD 13.2 13.21 13.2 13.21 0.29 2.25% 2020/05/28 时间 20:31
ETFX FTSE 100 Leveraged 2X 22147.5 22040.5 21630 22148.6 645.00 3.00% 2020/05/28 时间 20:31
iShares Agribusiness UCITS 29.31 29.34 29.03 29.36 0.51 1.77% 2020/05/28 时间 20:31
iShares Agribusiness UCITS 2378.8 2387.7 2378.8 2401.1 22.60 0.96% 2020/05/28 时间 20:31
iShares Global Water UCITS 3558 3548 3526.9 3558 67.00 1.92% 2020/05/28 时间 20:31
iShares Global Water UCITS 43.87 43.64 43.34 43.9 1.19 2.79% 2020/05/28 时间 20:31
iShares Physical Palladium 55.38 55.89 54.59 57.25 1.44 2.60% 2020/05/28 时间 20:31
Source Bloomberg Commodity 1073.5 1079 1073.5 1083.5 8.00 0.75% 2020/05/28 时间 20:31
WisdomTree Europe SmallCap 1245.5 1243.09 1220.76 1247.69 18.10 1.47% 2020/05/28 时间 20:31
iShares FTSE MIB UCITS Dist 987.4 981.8 972.9 987.5 24.25 2.52% 2020/05/28 时间 20:31
Lyxor UCITS Iboxx GBP Gilts 15482 15503 15477 15509.5 19.00 0.12% 2020/05/28 时间 20:31
SG Silver X5 Daily Long GBP 12.69 13 12.28 13 2.20 20.97% 2020/05/28 时间 20:31
Vanguard EUR Corporate Bond 47 46.95 46.88 47.02 0.07 0.15% 2020/05/28 时间 20:31
Vanguard FTSE North America 61.12 61.27 61.06 61.33 0.87 1.44% 2020/05/28 时间 20:31
Vanguard FTSE North America 75.27 74.94 74.94 75.27 1.64 2.23% 2020/05/28 时间 20:31
Wisdomtree Europe Equity UK 16.29 16.28 16.12 16.29 0.30 1.88% 2020/05/28 时间 20:31
db x-trackers FTSE 100 DR 1C 812.1 809.5 805.35 812.1 12.45 1.56% 2020/05/28 时间 20:31
db x-trackers MSCI EMU DR 2C 1981.4 1977.7 1958.2 1981.4 32.50 1.67% 2020/05/28 时间 20:31
iShares Edge S&P 500 Min Vol 4770 4769 4767 4784 68.00 1.45% 2020/05/28 时间 20:31
iShares EURO STOXX Mid UCITS 4758.2 4754.5 4727.4 4758.2 62.40 1.33% 2020/05/28 时间 20:31
iShares MSCI Australia UCITS 2574.5 2567.8 2565 2574.5 36.00 1.42% 2020/05/28 时间 20:31
iShares MSCI Japan UCITS Acc 150.54 150.84 149.69 150.84 3.30 2.24% 2020/05/28 时间 20:31
iShares MSCI USA Dividend IQ 33.27 33.33 33.21 33.33 0.48 1.46% 2020/05/28 时间 20:31
iShares OMX Stockholm Capped 442.9 439 435.4 442.9 11.60 2.69% 2020/05/28 时间 20:31
UBS MSCI Canada hedged A-acc 1304 1303.27 1303.27 1304 27.50 2.15% 2020/05/28 时间 20:31
Vanguard Global Value Factor 26.3 26.61 26.25 26.61 0.40 1.54% 2020/05/28 时间 20:31
db x-trackers CSI300 UCITS 1C 11.93 11.95 11.93 11.95 0.07 0.59% 2020/05/28 时间 20:31
db x-trackers SP 500 UCITS UK 5064.5 5051.6 5037.2 5064.5 108.00 2.18% 2020/05/28 时间 20:31
HSBC MSCI Mexico Capped UCITS 1967.2 1982 1960.2 1987.4 7.20 0.37% 2020/05/28 时间 20:31
Ind. S&P US Sel Sector Source 354.13 352.95 352.27 356.51 4.60 1.32% 2020/05/28 时间 20:31
iShares China Large Cap UCITS 110.94 110.84 110.84 111.08 1.46 1.33% 2020/05/28 时间 20:31
iShares MSCI Korea UCITS Dist 37.31 37.3 37.3 37.31 0.36 0.97% 2020/05/28 时间 20:31
iShares MSCI Korea UCITS Dist 3031.2 3026.5 3020.2 3035.8 9.10 0.30% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Banks C-EUR 50.79 51.01 50.05 51.01 6.22 13.96% 2020/05/28 时间 20:31
UBS MSCI USA ETF hedged A-acc 1269.5 1265.02 1262.86 1269.5 27.00 2.17% 2020/05/28 时间 20:31
Boost Copper 3x Leverage Daily 7 - 6.97 7 0.26 3.86% 2020/05/28 时间 20:31
db x-trackers DAX DR Income 1D 8422.5 8353 8334.1 8422.5 105.50 1.27% 2020/05/28 时间 20:31
db x-trackers MSCI Japan DR 2D 21.3 21.23 21.2 21.3 0.67 3.25% 2020/05/28 时间 20:31
db x-trackers S&P 500 UCITS 1C 4615 4622 4608.8 4623 59.50 1.31% 2020/05/28 时间 20:31
HSBC MSCI AC Far East ex Japan 43.13 42.92 42.88 43.13 0.15 0.35% 2020/05/28 时间 20:31
iShares $ Corporate Bond UCITS 10222 10218 10205.2 10279.3 76.00 0.74% 2020/05/28 时间 20:31
iShares Corp Bond Int Rate Hgd 92.44 92.27 92.27 92.44 0.59 0.64% 2020/05/28 时间 20:31
iShares Edge MSCI World MF GBp 540.75 542.38 540.75 542.38 6.37 1.19% 2020/05/28 时间 20:31
iShares Global AAA-AA Govt Bnd 78.08 78.19 78.08 78.4 0.17 0.22% 2020/05/28 时间 20:31
iShares MSCI Brazil UCITS Dist 21.25 21.57 21.25 21.82 0.09 0.43% 2020/05/28 时间 20:31
iShares MSCI China A UCITS USD 337.65 338.92 337.65 341.3 1.65 0.49% 2020/05/28 时间 20:31
iShares MSCI Europe Quality DE 608 601.8 601.8 608 12.60 2.12% 2020/05/28 时间 20:31
iShares MSCI USA Islamic UCITS 43.23 43.06 42.87 43.23 1.04 2.47% 2020/05/28 时间 20:31
iShares MSCI USA Islamic UCITS 3509.5 3507 3490.6 3518 59.00 1.71% 2020/05/28 时间 20:31
iShares S&P SmallCap 600 UCITS 4525.5 4537 4524.7 4612 77.50 1.74% 2020/05/28 时间 20:31
Vanguard Global Min Volatility 26.33 26.3 26.3 26.41 0.25 0.96% 2020/05/28 时间 20:31
Boost S&P 500 3X Leverage Daily 553.68 552.72 544.54 553.68 33.69 6.48% 2020/05/28 时间 20:31
db x-trackers FTSE 250 UCITS DR 1674.2 1681.6 1661 1681.6 20.00 1.21% 2020/05/28 时间 20:31
db x-trackers MSCI USA UCITS 1C 6915.5 6923 6903 6926 94.00 1.38% 2020/05/28 时间 20:31
Ether Tracker Euro XBT Provider 17.33 16.95 16.95 17.33 0.43 2.54% 2020/05/28 时间 20:31
First Trust EM AlphaDEX Class A 1962.5 1970.9 1962.5 1970.9 4.00 0.20% 2020/05/28 时间 20:31
Invesco S&P 500 UCITS ETF B Dis 28.51 28.36 28.36 28.51 0.59 2.11% 2020/05/28 时间 20:31
iShares MSCI Europe Mid Cap Acc 5.05 5.01 5.01 5.05 0.10 2.02% 2020/05/28 时间 20:31
iShares MSCI Europe Momentum UK 641.9 630.2 630.2 641.9 16.70 2.67% 2020/05/28 时间 20:31
iShares MSCI South Africa UCITS 1905.8 1907.5 1889 1907.5 15.00 0.79% 2020/05/28 时间 20:31
iShares US Aggregate Bond UCITS 111.56 111.34 111.09 111.56 0.05 0.04% 2020/05/28 时间 20:31
Source KBW NASDAQ Fintech UCITS 33.62 33.4 33.4 33.97 0.73 2.22% 2020/05/28 时间 20:31
UBS MSCI EMU UCITS hedged A-acc 968.65 - 968.65 968.65 25.50 2.70% 2020/05/28 时间 20:31
Vanguard USD EM Government Bond 40.37 40.44 40.37 40.66 0.18 0.45% 2020/05/28 时间 20:31
Health Care S&P US Sector Source 468.62 466.82 458.61 468.62 17.45 3.87% 2020/05/28 时间 20:31
HSBC MSCI EM Latin America UCITS 1446.5 1449.1 1446.5 1479.5 4.30 0.30% 2020/05/28 时间 20:31
HSBC MSCI Pacific ex Japan UCITS 921 919 918 922 4.50 0.49% 2020/05/28 时间 20:31
iShares Edge MSCI Europe Min Vol 43.97 43.72 43.45 43.97 0.84 1.95% 2020/05/28 时间 20:31
iShares MSCI Mexico Capped UCITS 6409.5 6414 6409 6461 15.50 0.24% 2020/05/28 时间 20:31
iShares MSCI North America UCITS 4638.5 4631 4631 4655 65.00 1.42% 2020/05/28 时间 20:31
iShares MSCI USA Small Cap UCITS 310.42 313.68 310.28 313.68 8.67 2.87% 2020/05/28 时间 20:31
iShares MSCI World Islamic UCITS 31.57 31.52 31.32 31.59 0.78 2.53% 2020/05/28 时间 20:31
iShares MSCI World Islamic UCITS 2562 - 2550 2564 44.00 1.75% 2020/05/28 时间 20:31
SSgA SPDR S&P 500 Low Volatility 41.68 41.64 41.58 41.68 0.63 1.53% 2020/05/28 时间 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 9869 9806 9806 9869 162.00 1.67% 2020/05/28 时间 20:31
Vanguard Global Liquidity Factor 32.73 32.66 32.66 32.73 2.28 7.49% 2020/05/28 时间 20:31
db x-trackers MSCI India UCITS 1C 756 755.89 754.08 756 18.62 2.53% 2020/05/28 时间 20:31
db x-trackers MSCI Korea UCITS DR 4978.5 4956 4956 4993 5.00 0.10% 2020/05/28 时间 20:31
db x-trackers MSCI Wd Health Care 38.85 38.38 38.14 38.85 1.47 3.93% 2020/05/28 时间 20:31
db x-trackers Nikkei 225 UCITS DR 1708.5 1708.44 1707.5 1715 26.50 1.58% 2020/05/28 时间 20:31
iShares Asia Property Yield UCITS 1838.2 1832 1832 1849.5 15.60 0.85% 2020/05/28 时间 20:31
iShares USD Ultrashort Bond UCITS 100.81 100.77 100.75 100.82 0.03 0.03% 2020/05/28 时间 20:31
iShares USD Ultrashort Bond UCITS 81.85 81.86 81.81 82.4 0.64 0.78% 2020/05/28 时间 20:31
L&G Healthcare Breakthrough UCITS 990 980.4 976.6 990 42.65 4.50% 2020/05/28 时间 20:31
Source EURO STOXX Optimised Banks 3265.5 3286.1 3199.2 3300.4 9.70 0.30% 2020/05/28 时间 20:31
Vanguard Eurozone Government Bond 24.08 24.09 24 24.1 0.04 0.17% 2020/05/28 时间 20:31
Boost Nasdaq 100 3X Leverage Daily 1775.7 1774.3 1691 1775.7 130.70 7.95% 2020/05/28 时间 20:31
db x-trackers FTSE All-World ex UK 6102.5 6095 6094.7 6120 75.00 1.24% 2020/05/28 时间 20:31
db x-trackers MSCI Europe UCITS DR 4968.8 4940.1 4936.4 4968.8 86.00 1.76% 2020/05/28 时间 20:31
db x-trackers MSCI Taiwan UCITS DR 2548 2552.4 2547 2552.4 23.50 0.93% 2020/05/28 时间 20:31
iShares Euro Ultrashort Bond UCITS 99.68 99.62 99.62 99.77 0.07 0.07% 2020/05/28 时间 20:31
iShares MSCI EM Minimum Volatility 2144.2 2140 2139.5 2155.5 3.70 0.17% 2020/05/28 时间 20:31
Lyxor Russell 1000 Value UCITS Acc 133.91 134.91 133.91 134.91 2.81 2.14% 2020/05/28 时间 20:31
PowerShares Preferred Shares UCITS 19.38 19.37 19.37 19.39 0.11 0.57% 2020/05/28 时间 20:31
SSgA SPDR Barclays Capital UK Gilt 65.76 66.04 65.64 66.04 0.08 0.12% 2020/05/28 时间 20:31
WisdomTree Japan Equity Hedged Acc 16.39 16.43 16.39 16.43 1.21 7.97% 2020/05/28 时间 20:31
db x-trackers LevDAX Daily UCITS 1C 8199 8135 8088 8199 207.50 2.60% 2020/05/28 时间 20:31
db x-trackers MSCI EM Asia UCITS 1C 3845.5 3843 3843 3845.5 2.50 0.07% 2020/05/28 时间 20:31
db x-trackers Russell 2000 UCITS GB 16459 16454 16454 16641 396.50 2.47% 2020/05/28 时间 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2758 2764.8 2743 2769.8 89.00 3.33% 2020/05/28 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS 109.92 110.02 109.87 110.6 0.80 0.73% 2020/05/28 时间 20:31
iShares Global Corporate Bond UCITS 100.81 100.7 100.5 100.81 0.67 0.67% 2020/05/28 时间 20:31
iShares MSCI Japan GBP Hedged UCITS 56.04 56.03 55.77 56.05 1.18 2.15% 2020/05/28 时间 20:31
iShares MSCI World GBP Hedged UCITS 5530.5 5515 5501 5531 113.00 2.09% 2020/05/28 时间 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11060 10962 10954 11060 197.00 1.81% 2020/05/28 时间 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 131.89 131.68 130.56 131.89 2.31 1.78% 2020/05/28 时间 20:31
PowerShares FTSE RAFI US 1000 UCITS 1471 1487 1468.5 1487 10.25 0.70% 2020/05/28 时间 20:31
SPDR Morningstar Multi-Asset Global 26.27 26.22 26.22 26.33 0.13 0.50% 2020/05/28 时间 20:31
Boost Euro Stoxx50 3X Leverage Daily 129.69 126.6 125.21 129.69 6.72 5.46% 2020/05/28 时间 20:31
db x-trackers MSCI China UCITS DR 1C 1439 1440 1436.5 1440 5.25 0.36% 2020/05/28 时间 20:31
4904.5 4908.4 4903 4911.6 70.50 1.46% 2020/05/28 时间 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.5 222.29 222.29 222.74 0.34 0.15% 2020/05/28 时间 20:31
iShares Global Government Bond UCITS 115.57 - 114.98 115.57 0.36 0.31% 2020/05/28 时间 20:31
iShares MSCI World Size Factor UCITS 31.32 31.3 31.16 31.32 0.59 1.92% 2020/05/28 时间 20:31
iShares MSCI World Size Factor UCITS 2544 2543 2538 2545 29.00 1.15% 2020/05/28 时间 20:31
Vanguard FTSE All-World High Div Yld 47.44 47.42 47.27 47.5 0.59 1.26% 2020/05/28 时间 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2662.5 2661.8 2660 2736.2 14.50 0.54% 2020/05/28 时间 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2598.5 2600 2582 2600 32.50 1.27% 2020/05/28 时间 20:31
db x-trackers ShortDAX Daily UCITS 1C 1753.9 1764.2 1753.9 1764.2 24.80 1.41% 2020/05/28 时间 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1585.8 1585.2 1583.5 1603.5 6.00 0.38% 2020/05/28 时间 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.99 48.76 48.76 48.99 0.40 0.82% 2020/05/28 时间 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1237.3 1238.2 1236.4 1283.6 7.80 0.63% 2020/05/28 时间 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.87 5.86 5.86 5.89 0.04 0.69% 2020/05/28 时间 20:31
iShares Global Timber & Forestry UCITS 1587.5 1586 1583 1615.5 1.25 0.08% 2020/05/28 时间 20:31
iShares MSCI Japan SRI Acc Share Class 483.95 485.7 483.95 485.7 5.85 1.22% 2020/05/28 时间 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.84 3.85 3.84 3.85 0.02 0.52% 2020/05/28 时间 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2902.5 2893.5 2874 2902.5 49.50 1.74% 2020/05/28 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9281 9303 9281 9339 75.50 0.81% 2020/05/28 时间 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11483.5 11538 11483.5 11556 93.50 0.81% 2020/05/28 时间 20:31
iShares Emerging Markets Dividend UCITS 1415.5 1414 1409.44 1421.5 8.00 0.57% 2020/05/28 时间 20:31
iShares Emerging Markets Dividend UCITS 17.44 17.29 17.29 17.44 0.24 1.40% 2020/05/28 时间 20:31
iShares Global High Yield Corp Bond Acc 4.59 4.58 4.58 4.59 0.02 0.44% 2020/05/28 时间 20:31
iShares MSCI Japan Small Cap UCITS Dist 3135 3143.8 3127.3 3143.8 6.50 0.21% 2020/05/28 时间 20:31
VanEck Vectors Morningstar US Wide Moat 37.65 37.64 37.6 37.79 0.87 2.37% 2020/05/28 时间 20:31
iShares Core MSCI Pacific ex Japan UCITS 128.22 128.4 127.38 128.51 1.47 1.16% 2020/05/28 时间 20:31
iShares Core MSCI Pacific ex Japan UCITS 10426.5 10418.8 10371.1 10441 66.00 0.64% 2020/05/28 时间 20:31
iShares MSCI Eastern Europe Capped UCITS 1730.1 1730 1721.2 1730.1 23.90 1.40% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets Asia UCITS 137.79 137.26 137.11 137.79 1.01 0.74% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets UCITS Dist 2913.5 2911 2910.5 2922 1.10 0.04% 2020/05/28 时间 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3011.5 3006 3006 3011.5 17.50 0.58% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.03 178.8 178.8 179.03 1.18 0.66% 2020/05/28 时间 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3315 3313 3311 3315 2.50 0.08% 2020/05/28 时间 20:31
db x-trackers MSCI Emerging Markets UCITS 3269.5 3269 3269 3272 2.50 0.08% 2020/05/28 时间 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2466 2452.5 2452 2469.5 45.20 1.87% 2020/05/28 时间 20:31
Invesco US High Yield Fallen Angels UCITS 1836 1842.32 1836 1842.32 37.75 2.10% 2020/05/28 时间 20:31
PowerShares Emerging Markets USD Bond ETF 18.7 18.67 18.67 18.7 0.01 0.05% 2020/05/28 时间 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 18.45 18.43 18.43 18.45 0.06 0.33% 2020/05/28 时间 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2105.8 2106.5 2077.5 2139 2.40 0.11% 2020/05/28 时间 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7054 7018.9 6985 7054 128.50 1.86% 2020/05/28 时间 20:31
ETFX Longer Dated All Commodities GO UCITS 11.66 11.67 11.66 11.69 0.03 0.26% 2020/05/28 时间 20:31
iShares Dow Jones Industrial Average UCITS 288.71 288 288 289.9 5.58 1.97% 2020/05/28 时间 20:31
iShares USD Short Duration Corp Bond UCITS 84.48 84.52 84.46 84.68 0.63 0.75% 2020/05/28 时间 20:31
SPDR S&P Global Dividend Aristocrats UCITS 21.38 21.56 21.38 21.62 0.00 0.00% 2020/05/28 时间 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.72 41.82 41.72 4211 0.35 0.84% 2020/05/28 时间 20:31
db x-trackers II Global Sovereign GBP UCITS 2919.5 2915 2912 2926 0.50 0.02% 2020/05/28 时间 20:31
iShares EURO Total Market Value Large UCITS 1533.5 1532.44 1532.44 1533.5 13.80 0.91% 2020/05/28 时间 20:31
Source Utilities S&P US Select Sector UCITS 367.6 365.86 360.21 367.6 11.91 3.35% 2020/05/28 时间 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.97 101.08 100.97 101.08 0.03 0.03% 2020/05/28 时间 20:31
Source Consumer Staples S&P US Select Sector 430.48 430.24 428.67 431.65 7.34 1.73% 2020/05/28 时间 20:31
Source Energy S&P US Select Sector UCITS USD 224.31 228.09 222.82 228.33 0.98 0.44% 2020/05/28 时间 20:31
Source Technology S&P US Select Sector UCITS 240.61 241.07 237.19 241.07 6.23 2.66% 2020/05/28 时间 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 24.03 24.29 24.03 24.35 0.08 0.33% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets Small Cap UCITS 53.12 52.81 52.8 53.12 0.27 0.51% 2020/05/28 时间 20:31
Source STOXX Europe 600 Optimised Banks UCITS 41.87 41.72 41.72 41.87 4.41 11.77% 2020/05/28 时间 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1809.25 1804 1804 1809.25 22.75 1.27% 2020/05/28 时间 20:31
VanEck Vectors Video Gaming and eSports UCITS 22.98 22.8 22.73 23.68 0.38 1.68% 2020/05/28 时间 20:31
First Trust US Large Cap Core AlphaDEX Class A 3749.5 3738.3 3738.3 3749.5 54.50 1.47% 2020/05/28 时间 20:31
First Trust US Large Cap Core AlphaDEX Class B 3531 3538 3531 3543 53.00 1.52% 2020/05/28 时间 20:31
iShares GBP Corporate Bond ex-Financials UCITS 133.85 133.69 133.47 134.07 0.36 0.27% 2020/05/28 时间 20:31
iShares GBP Corporate Bond ex-Financials UCITS 149.11 148.55 148.55 149.11 0.01 0.01% 2020/05/28 时间 20:31
iShares Global High Yield Corp Bond GBP Hedged 90.56 90.66 90.24 90.78 0.25 0.28% 2020/05/28 时间 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.77 63.86 63.2 63.94 0.52 0.82% 2020/05/28 时间 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3656 - 3656 3656 69.00 1.92% 2020/05/28 时间 20:31
db x-trackers MSCI World Consumer Staples DR 1C 35.64 35.57 35.5 35.64 0.70 2.00% 2020/05/28 时间 20:31
iShares $ Emerging Markets Corporate Bond UCITS 100.4 100.18 100.18 100.47 0.48 0.48% 2020/05/28 时间 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3310.5 3283 3283 3310.5 41.50 1.27% 2020/05/28 时间 20:31
iShares Dow Jones Europe Sustainability Screened 4023.5 4003.2 3979.5 4023.5 78.30 1.98% 2020/05/28 时间 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 74.29 73.78 6019.53 74.29 2.88 4.03% 2020/05/28 时间 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8560.5 8589.1 8554.4 8616 55.50 0.65% 2020/05/28 时间 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1953.5 1953.2 1948.3 1955.1 12.00 0.61% 2020/05/28 时间 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.75 10 10 9.95 0.07 0.72% 2020/05/28 时间 20:31
PIMCO Short-Term High Yield Corporate Bond Source 91.75 91.5 91.5 91.99 0.28 0.31% 2020/05/28 时间 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1380 1372.5 1372.5 1381.62 0.00 0.00% 2020/05/28 时间 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2719.5 2729 2705.6 2729 5.50 0.20% 2020/05/28 时间 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2014.2 2011 2011 2033 2.20 0.11% 2020/05/28 时间 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 97.13 96.64 96.64 97.13 1.27 1.32% 2020/05/28 时间 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 743.25 727.9 727.9 743.25 26.60 3.71% 2020/05/28 时间 20:31
iShares Dow Jones Global Sustainability Screened U 42.28 42.21 42.02 42.33 1.01 2.45% 2020/05/28 时间 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.24 3.26 3.24 3.26 0.04 1.25% 2020/05/28 时间 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.38 93.25 93.24 93.42 0.05 0.05% 2020/05/28 时间 20:31
iShares Global Inflation Linked Government Bond UC 168.53 168.58 167.64 168.79 0.78 0.46% 2020/05/28 时间 20:31
iShares Global Inflation Linked Government Bond UC 136.83 137.03 136.63 137.27 0.11 0.08% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.63 11.8 11.63 11.8 0.06 0.52% 2020/05/28 时间 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 993.75 990.1 990.1 993.75 6.90 0.69% 2020/05/28 时间 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 734.19 735.94 733.16 737.08 10.54 1.46% 2020/05/28 时间 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 94.51 94.86 94.42 94.86 0.28 0.30% 2020/05/28 时间 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.55 67.3 67.27 67.59 0.20 0.30% 2020/05/28 时间 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.93 25.84 25.84 2591 0.02 0.08% 2020/05/28 时间 20:31
ETFS Gold 19.56 19.61 19.56 19.61 0.24 1.24% 2020/05/28 时间 20:31
ETFS Sugar 5.64 5.72 5.59 5.75 0.03 0.53% 2020/05/28 时间 20:31
ETFS Nickel 11.64 11.63 11.63 11.66 0.09 0.78% 2020/05/28 时间 20:31
ETFS WTI 2Mth 10.33 9.95 10.33 9.95 0.25 2.48% 2020/05/28 时间 20:31
ETFS Aluminium 2.271 2.268 2.268 2.271 0.02 1.07% 2020/05/28 时间 20:31
ETFS Heating Oil 5.61 5.69 5.61 5.75 0.34 6.06% 2020/05/28 时间 20:31
ETFS Physical Gold 163.69 163.79 163.15 164.01 2.21 1.37% 2020/05/28 时间 20:31
ETFS Physical Gold 13258 13270 13258 13383 49.00 0.37% 2020/05/28 时间 20:31
HSBC FTSE 100 UCITS 6241 6220 6180 6242 90.00 1.46% 2020/05/28 时间 20:31
HSBC FTSE 250 UCITS 1649.5 1650.6 1638.7 1653.2 19.70 1.21% 2020/05/28 时间 20:31
HSBC MSCI USA UCITS 2394.2 2395 2394.2 2395 31.70 1.34% 2020/05/28 时间 20:31
ETFS Physical Silver 16.29 16.39 16.25 16.39 0.27 1.69% 2020/05/28 时间 20:31
ETFS Physical Silver 1329.35 1327.29 1321.2 1332.23 17.13 1.31% 2020/05/28 时间 20:31
iShares $ Tips UCITS 187.41 187.11 187.11 188.22 1.06 0.57% 2020/05/28 时间 20:31
iShares TA-25 Israel 5.52 5.53 5.5 5.53 0.06 1.10% 2020/05/28 时间 20:31
Source S&P 500 UCITS 562.59 560.94 559.12 562.59 11.55 2.10% 2020/05/28 时间 20:31
Vanguard USD Corp Bd 45.27 45.37 45.27 45.58 0.34 0.75% 2020/05/28 时间 20:31
iShares MSCI UK UCITS 9448 9439 9366.8 9448 137.00 1.47% 2020/05/28 时间 20:31
Source NASDAQ Biotech 42.8 42.53 42.22 42.86 1.84 4.49% 2020/05/28 时间 20:31
ETFS Industrial Metals 9.56 - 9.5 9.56 0.10 1.06% 2020/05/28 时间 20:31
ETFS Physical Platinum 77.38 77.55 77.24 79.7 1.17 1.51% 2020/05/28 时间 20:31
HSBC MSCI Turkey UCITS 156 156.75 155.85 157.62 1.30 0.83% 2020/05/28 时间 20:31
iShares MSCI EMU UCITS 106.28 105.9 105.08 106.28 1.76 1.68% 2020/05/28 时间 20:31
Source Physical Silver 16.84 16.89 16.67 16.89 0.33 2.00% 2020/05/28 时间 20:31
SPDR FTSE UK All Share 45.25 45.21 44.84 45.25 0.63 1.41% 2020/05/28 时间 20:31
Vanguard Euro STOXX 50 19.45 19.33 19.23 19.45 0.36 1.89% 2020/05/28 时间 20:31
HSBC MSCI Russia Capped 10.66 10.59 10.53 10.66 0.27 2.60% 2020/05/28 时间 20:31
Vanguard FTSE Japan USD 24.2 24.19 24.15 24.28 0.33 1.38% 2020/05/28 时间 20:31
ETFS Leveraged Sugar ETC 1.226 1.231 1.226 1.231 0.04 3.10% 2020/05/28 时间 20:31
HSBC EURO STOXX 50 UCITS 2929 2925.5 2890 2929 49.50 1.72% 2020/05/28 时间 20:31
iShares Nasdaq 100 UCITS 532.95 534.18 525.44 534.18 12.19 2.34% 2020/05/28 时间 20:31
Vanguard USD Treasury Bd 21.83 21.8 21.8 21.98 0.20 0.92% 2020/05/28 时间 20:31
Vanguard USD Treasury Bd 26.89 26.87 26.85 26.89 0.04 0.15% 2020/05/28 时间 20:31
iShares MSCI Poland UCITS 14.66 14.5 14.5 14.92 0.15 1.03% 2020/05/28 时间 20:31
iShares MSCI Taiwan UCITS 3854 3868.5 3854 3869.9 32.00 0.83% 2020/05/28 时间 20:31
Lyxor UCITS S&P 500 D-USD 31.37 31.24 31.21 31.37 0.65 2.12% 2020/05/28 时间 20:31
VanEck Junior Gold Miners 38.25 38.63 37.85 38.63 1.89 5.20% 2020/05/28 时间 20:31
ETFS Brent Oil 1 Month USD 15.46 15.47 15.08 15.53 0.06 0.39% 2020/05/28 时间 20:31
ETFS Leveraged Brent Crude 10.4 10.54 10.01 10.65 0.04 0.39% 2020/05/28 时间 20:31
iShares Core S&P 500 UCITS 24812 24781 24762.9 24900 328.50 1.34% 2020/05/28 时间 20:31
iShares FTSE 100 UCITS Acc 10329 10306.3 10232 10331.6 131.00 1.28% 2020/05/28 时间 20:31
Lyxor UCITS FTSE 100 C-GBP 922.75 919.5 915.6 922.75 13.90 1.53% 2020/05/28 时间 20:31
Source Physical Platinum P 79.26 79.94 79.26 82.31 1.72 2.17% 2020/05/28 时间 20:31
Vanguard S&P 500 UCITS Acc 44.5 44.38 44.38 44.66 0.60 1.37% 2020/05/28 时间 20:31
DB Physical Gold GBP Hedged 945.75 946 944.5 947 11.00 1.18% 2020/05/28 时间 20:31
ETFS Leveraged Platinum ETC 2.4 2.56 2.4 2.59 0.11 4.58% 2020/05/28 时间 20:31
iShares EURO Dividend UCITS 1383.2 1381.79 1370.38 1389.38 6.80 0.49% 2020/05/28 时间 20:31
WisdomTree UK Equity Income 413.43 411.33 410.58 418.35 5.88 1.44% 2020/05/28 时间 20:31
ETFS Gold Bullion Securities 161.23 161.16 160.73 161.69 2.00 1.26% 2020/05/28 时间 20:31
iShares Edge MSCI USA MF GBp 580.88 583 579.5 583.75 6.38 1.11% 2020/05/28 时间 20:31
iShares MSCI Australia UCITS 31.72 31.58 31.35 31.74 0.69 2.22% 2020/05/28 时间 20:31
iShares MSCI USA Dividend IQ 2701 2704 2695 2712 23.00 0.86% 2020/05/28 时间 20:31
iShares UK Gilts 0-5Yr UCITS 134.75 134.71 134.71 134.81 0.07 0.05% 2020/05/28 时间 20:31
Vanguard Global Value Factor 21.37 21.39 21.32 21.69 0.18 0.85% 2020/05/28 时间 20:31
Boost FTSE 250 1X Short Daily 5061.5 - 5061.5 5061.5 56.50 1.12% 2020/05/28 时间 20:31
iShares Ageing Population Acc 5.57 - 5.55 5.57 0.10 1.83% 2020/05/28 时间 20:31
iShares China Large Cap UCITS 9006.5 8985 8969 9026 46.50 0.52% 2020/05/28 时间 20:31
iShares MSCI Europe UCITS Acc 4343.2 4323.5 4314.9 4347.5 74.00 1.73% 2020/05/28 时间 20:31
iShares MSCI Japan UCITS Dist 14.18 - 14.12 14.18 0.32 2.31% 2020/05/28 时间 20:31
iShares MSCI World UCITS Dist 3744 3740 3731 3748.9 49.00 1.33% 2020/05/28 时间 20:31
iShares STOXX Europe 50 UCITS 2692 2688 2666.9 2692 47.00 1.78% 2020/05/28 时间 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4245.5 4219.8 4181.5 4245.5 88.00 2.12% 2020/05/28 时间 20:31
VanEck Vectors Gold Miners UK 36.51 36.72 36.02 36.72 1.66 4.76% 2020/05/28 时间 20:31
Vanguard FTSE Dev Europe x UK 25.15 25.16 24.89 25.16 0.41 1.66% 2020/05/28 时间 20:31
Boost Brent Oil 3X Short Daily 0.73 0.71 0.71 0.74 0.00 0.00% 2020/05/28 时间 20:31
db x-trackers MSCI Japan DR 6C 2214.5 2208 2206 2214.5 45.50 2.10% 2020/05/28 时间 20:31
Fidelity US Quality Income Inc 507.12 507.19 506.5 510.15 4.24 0.84% 2020/05/28 时间 20:31
iShares Edge MSCI World MF GBp 6.66 6.64 6.64 6.66 0.13 1.99% 2020/05/28 时间 20:31
iShares MSCI Brazil UCITS Dist 1727.2 1724.6 1713.2 1785 6.20 0.36% 2020/05/28 时间 20:31
iShares MSCI Europe UCITS Dist 1972.6 1964.3 1947 1972.6 34.40 1.77% 2020/05/28 时间 20:31
iShares S&P SmallCap 600 UCITS 55.71 55.69 55.69 56.57 1.38 2.54% 2020/05/28 时间 20:31
KraneShares CSI China Internet 31.76 31.5 31.5 31.86 0.01 0.03% 2020/05/28 时间 20:31
Vanguard FTSE Developed Europe 25.01 25.03 24.76 25.03 0.43 1.75% 2020/05/28 时间 20:31
iShares Edge MSCI World Min Vol 3964 3957 3942.1 3964 44.50 1.14% 2020/05/28 时间 20:31
iShares GBP Ultrashort Bond GBP 100.75 100.77 100.56 100.81 0.08 0.08% 2020/05/28 时间 20:31
iShares MSCI Europe ex-UK UCITS 2742.5 2740.9 2712.5 2742.5 46.50 1.72% 2020/05/28 时间 20:31
iShares MSCI Japan Hedged UCITS 35.8 35.77 35.62 35.8 0.75 2.14% 2020/05/28 时间 20:31
iShares US Property Yield UCITS 1891.5 1907 1891.5 1935.5 2.30 0.12% 2020/05/28 时间 20:31
iShares US Property Yield UCITS 23.3 23.28 23.28 23.77 0.21 0.91% 2020/05/28 时间 20:31
Solutions Ise Cyber Security Go 17.73 17.74 17.45 17.75 0.61 3.56% 2020/05/28 时间 20:31
Source Euro Stoxx 50 TR A UCITS 6160.5 6116 6085 6160.5 107.50 1.78% 2020/05/28 时间 20:31
Source JPX-Nikkei 400 UCITS USD 16.66 - 16.66 16.66 1.04 6.66% 2020/05/28 时间 20:31
Vanguard FTSE 100 UCITS GBP Acc 27 26.95 26.75 27.01 0.41 1.54% 2020/05/28 时间 20:31
Vanguard Global Momentum Factor 27.18 27.08 26.95 27.18 0.54 2.03% 2020/05/28 时间 20:31
Boost FTSE 100 3x Leverage Daily 11965 11866.5 11640.6 11965 541.50 4.74% 2020/05/28 时间 20:31
db x-trackers JPX-Nikkei 400 USD 13.72 13.64 13.64 13.72 0.28 2.08% 2020/05/28 时间 20:31
ETFS DAX Daily 2x Short GO UCITS 314.57 318 314.57 324.2 9.13 2.90% 2020/05/28 时间 20:31
HSBC MSCI Emerging Markets UCITS 759.5 758.94 758.94 762.75 1.00 0.13% 2020/05/28 时间 20:31
iShares Core EURO STOXX 50 UCITS 101.52 101.44 100.14 101.52 1.73 1.73% 2020/05/28 时间 20:31
iShares Core EURO STOXX 50 UCITS 9109.5 9096 8985.9 9109.5 156.00 1.74% 2020/05/28 时间 20:31
iShares EURO STOXX 50 UCITS Dist 2832 2826.5 2804.5 2832 42.00 1.51% 2020/05/28 时间 20:31
iShares S&P 500 GBP Hedged UCITS 6978 6980.5 6941 6980.5 146.50 2.14% 2020/05/28 时间 20:31
SPDR S&P UK Dividend Aristocrats 10.23 - 10.13 10.24 0.09 0.89% 2020/05/28 时间 20:31
iShares Fallen Angels HY Corp Bnd 443.23 441.7 441.7 447.15 0.27 0.06% 2020/05/28 时间 20:31
iShares Healthcare Innovation Acc 608 606.67 602.35 608 16.50 2.79% 2020/05/28 时间 20:31
L&G Artificial Intelligence UCITS 944.6 947.2 935.6 954.7 25.20 2.74% 2020/05/28 时间 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18876 18870 18610 18876 320.00 1.72% 2020/05/28 时间 20:31
SPDR MSCI World Health Care UCITS 45.06 45 44.26 45.07 1.73 3.99% 2020/05/28 时间 20:31
Fidelity Global Quality Income Inc 467.7 468.66 466.47 469.69 4.60 0.99% 2020/05/28 时间 20:31
PowerShares FTSE RAFI UK 100 UCITS 841.05 831.75 831.75 841.05 10.30 1.24% 2020/05/28 时间 20:31
Vanguard FTSE Developed Asia Pacif 17.32 17.34 17.24 17.37 0.09 0.52% 2020/05/28 时间 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4157 4157.5 4105.5 4160.5 61.50 1.50% 2020/05/28 时间 20:31
db x-trackers Russell 2000 UCITS GB 202.73 202.52 202.45 204.5 6.43 3.28% 2020/05/28 时间 20:31
iShares $ TIPS 0-5 Dist Share Class 396.27 395.95 395.95 398.74 2.55 0.64% 2020/05/28 时间 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.35 135.36 135.24 135.36 0.03 0.02% 2020/05/28 时间 20:31
iShares Asia Pacific Dividend UCITS 1680.5 1682 1677.5 1682 13.00 0.78% 2020/05/28 时间 20:31
iShares Global Infrastructure UCITS 27.84 27.64 27.52 27.84 0.67 2.47% 2020/05/28 时间 20:31
iShares Global Infrastructure UCITS 2260.5 2259.9 2246 2260.5 37.50 1.69% 2020/05/28 时间 20:31
iShares MSCI Japan EUR Hedged UCITS 46.76 46.67 46.59 46.76 0.96 2.10% 2020/05/28 时间 20:31
iShares US Equity Buyback Achievers 5.55 5.61 5.55 5.61 0.18 3.35% 2020/05/28 时间 20:31
PowerShares SP 500 High Dividend FR 25.83 25.76 25.76 26.1 0.22 0.86% 2020/05/28 时间 20:31
PowerShares SP 500 High Dividend FR 2097.5 2093.5 2092.5 2127.9 1.50 0.07% 2020/05/28 时间 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.97 51.94 51.94 52.03 0.01 0.02% 2020/05/28 时间 20:31
db x-trackers MSCI USA Financials DR 17.23 17.46 17.14 17.46 1.48 9.40% 2020/05/28 时间 20:31
First Trust US Equity Income Class A 1552.75 1584.75 1546.5 1595.15 7.00 0.45% 2020/05/28 时间 20:31
iShares $ Treasury Bond 7-10Yr UCITS 180.7 180.61 180.41 182.01 1.53 0.85% 2020/05/28 时间 20:31
iShares Global Government Bond UCITS 93.72 93.87 93.72 94.27 0.44 0.47% 2020/05/28 时间 20:31
iShares S&P 500 Materials Sector Acc 455.1 455.6 451.8 455.6 10.80 2.43% 2020/05/28 时间 20:31
iShares S&P 500 Utilities Sector Acc 508.12 506.5 499.5 508.12 12.57 2.54% 2020/05/28 时间 20:31
db x-trackers MSCI Mexico UCITS DR 1C 262.5 263.8 262.5 263.8 0.20 0.08% 2020/05/28 时间 20:31
iShares European Property Yield UCITS 3312.5 3307.5 3280 3327 71.30 2.20% 2020/05/28 时间 20:31
iShares MSCI World Value Factor UCITS 2193 - 2189.5 2208.8 17.00 0.78% 2020/05/28 时间 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.64 - 107.43 108.15 0.17 0.16% 2020/05/28 时间 20:31
Vanguard FTSE All-World UCITS USD Inc 84.53 84.59 83.98 84.61 1.60 1.93% 2020/05/28 时间 20:31
db x-trackers FTSE 100 UCITS DR Income 620.9 621.1 617 621.1 9.45 1.55% 2020/05/28 时间 20:31
iShares S&P 500 Industrials Sector Acc 5.41 5.43 5.36 5.43 0.08 1.50% 2020/05/28 时间 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.48 141.41 141.35 141.52 0.04 0.03% 2020/05/28 时间 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 109.11 109.01 108.99 109.12 0.19 0.17% 2020/05/28 时间 20:31
iShares Global High Yield Corp Bond Acc 5.07 5.04 5.04 5.08 0.03 0.60% 2020/05/28 时间 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.97 50.04 49.74 50.04 0.13 0.26% 2020/05/28 时间 20:31
iShares MSCI AC Far East ex-Japan UCITS 4065.5 4059 4059 4071.9 12.00 0.30% 2020/05/28 时间 20:31
Source Real Estate S&P US Select Sector 17.68 17.94 17.66 17.94 0.43 2.49% 2020/05/28 时间 20:31
db x-trackers MSCI World Info Tech DR 1C 38.45 38.52 37.97 38.52 1.01 2.70% 2020/05/28 时间 20:31
db x-trackers S&P 500 Equal Weight DR 1C 52.18 52.07 52.07 52.46 0.83 1.62% 2020/05/28 时间 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 261.48 266.91 261.48 266.91 7.22 2.76% 2020/05/28 时间 20:31
iShares Global Aggregate Bond UCITS Dist 4.24 4.26 4.24 4.27 0.02 0.47% 2020/05/28 时间 20:31
iShares MSCI World Momentum Factor UCITS 3701.5 3696.3 3666.7 3701.5 86.00 2.38% 2020/05/28 时间 20:31
iShares $ High Yield Corporate Bond UCITS 96.3 96.27 95.88 96.3 0.35 0.36% 2020/05/28 时间 20:31
iShares $ High Yield Corporate Bond UCITS 78.11 78.27 77.97 78.54 0.31 0.40% 2020/05/28 时间 20:31
iShares USD Floating Rate Bond Hedged Dis 474 473.75 472.36 474.3 0.25 0.05% 2020/05/28 时间 20:31
iShares USD Short Duration Corp Bond UCITS 104.13 103.87 103.87 104.25 0.23 0.22% 2020/05/28 时间 20:31
iShares Euro Corporate Bond Large Cap UCITS 136.22 136.11 135.97 136.22 0.34 0.25% 2020/05/28 时间 20:31
iShares S&P 500 Consumer Staples Sector Acc 468 467.99 467.2 468.7 4.55 0.98% 2020/05/28 时间 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1425.9 1428.6 1417 1428.6 25.60 1.83% 2020/05/28 时间 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 996.25 996.84 1000 999.1 29.65 2.98% 2020/05/28 时间 20:31
iShares Euro High Yield Corporate Bond UCITS 85.79 85.88 85.23 85.88 0.57 0.67% 2020/05/28 时间 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.62 50.53 50.4 50.62 0.46 0.92% 2020/05/28 时间 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.3 28.35 28 28.36 0.69 2.50% 2020/05/28 时间 20:31
Source Financials S&P US Select Sector UCITS USD 171.19 171.11 170.82 175.37 0.63 0.37% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets Latin America UCITS 940.5 943 940.5 965.25 6.88 0.73% 2020/05/28 时间 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 791.75 799.68 791.75 814.21 0.50 0.06% 2020/05/28 时间 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.12 17.06 16.95 17.15 0.43 2.58% 2020/05/28 时间 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1390.5 1385.12 1380 1390.5 24.75 1.81% 2020/05/28 时间 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4578.8 4583.5 4574 4588.5 7.40 0.16% 2020/05/28 时间 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.53 4.55 4.53 454 0.01 0.22% 2020/05/28 时间 20:31
iShares $ Short DurationHigh Yield Corporate Bond 88.24 88.22 87.83 88.24 0.28 0.32% 2020/05/28 时间 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.19 5.16 5.16 5.19 0.10 1.96% 2020/05/28 时间 20:31
iShares Electric Vehicles and Driving Technology U 4.51 - 4.49 4.53 0.08 1.81% 2020/05/28 时间 20:31
iShares Emerging Markets Local Government Bond UCI 55.75 55.79 55.59 55.84 0.25 0.45% 2020/05/28 时间 20:31
iShares Emerging Markets Local Government Bond UCI 45.31 45.42 45.31 45.56 0.17 0.38% 2020/05/28 时间 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.53 108.73 108.53 108.73 0.81 0.75% 2020/05/28 时间 20:31
PIMCO Short-Term High Yield Corporate Bond Source 8.92 8.93 8.9 8.95 0.04 0.45% 2020/05/28 时间 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5741 5754.3 5741 5783 30.00 0.53% 2020/05/28 时间 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1518 1518.02 1513.12 1518.28 4.20 0.28% 2020/05/28 时间 20:31
ETFS Wheat 0.6045 0.598 0.598 0.6045 0.01 1.34% 2020/05/28 时间 20:31
Uk Gilt UCITS 26.49 26.5 26.44 26.62 0.10 0.38% 2020/05/28 时间 20:31
Vanguard FTSE 250 27.12 27.16 26.91 27.21 0.27 1.01% 2020/05/28 时间 20:31
ETFS WTI Crude Oil 3.17 3.18 3.09 3.18 0.01 0.32% 2020/05/28 时间 20:31
HSBC S&P 500 UCITS 2499.3 2494.3 2494.3 2508.4 32.20 1.31% 2020/05/28 时间 20:31
SSgA SPDR MSCI ACWI 133.26 - 132.45 133.28 2.54 1.94% 2020/05/28 时间 20:31
ETFS All Commodities 6.46 - 6.46 6.46 0.01 0.16% 2020/05/28 时间 20:31
ETFS Lev Natural Gas 2.98 2.97 2.96 3.11 0.26 8.72% 2020/05/28 时间 20:31
HSBC MSCI China UCITS 651.88 650.25 649.27 654.48 3.00 0.46% 2020/05/28 时间 20:31
HSBC MSCI World UCITS 1753 1750.02 1742.17 1755 24.50 1.42% 2020/05/28 时间 20:31
iShares Physical Gold 33.65 33.72 33.61 33.73 0.40 1.20% 2020/05/28 时间 20:31
iShares Physical Gold 2733 2731.9 2729 2751 12.00 0.44% 2020/05/28 时间 20:31
ETFS Lev WTI Crude Oil 2.5 2.52 2.37 2.54 0.00 0.00% 2020/05/28 时间 20:31
iShares FTSE 250 UCITS 1645.2 1649.6 1632.7 1650.8 19.40 1.19% 2020/05/28 时间 20:31
iShares S&P U.S. Banks 3.53 3.55 3.52 3.67 0.02 0.57% 2020/05/28 时间 20:31
ETFS Leveraged Corn ETC 0.919 0.889 0.886 0.919 0.04 4.20% 2020/05/28 时间 20:31
iShares Physical Silver 1366.5 1363 1360 1375 18.50 1.37% 2020/05/28 时间 20:31
Amundi ETF S&P 500 UCITS 56.2 55.98 55.88 56.2 1.16 2.11% 2020/05/28 时间 20:31
iShares MSCI EMU USD Hdg 5.82 5.77 5.76 5.82 0.10 1.75% 2020/05/28 时间 20:31
ETFS Hedged WTI Crude Oil 101.7 100.9 100.2 99.7 1.30 1.29% 2020/05/28 时间 20:31
ETFS Leveraged Silver ETC 5.28 5.29 5.18 5.3 0.29 5.81% 2020/05/28 时间 20:31
iShares UK Dividend UCITS 588.6 588.19 581.1 589.41 6.80 1.17% 2020/05/28 时间 20:31
iShares UK Property UCITS 497.45 496.75 489.8 499 7.60 1.55% 2020/05/28 时间 20:31
iShares Core S&P 500 UCITS 305.18 305.43 303.76 305.43 5.80 1.94% 2020/05/28 时间 20:31
iShares S&P 500 UCITS Dist 30.47 30.45 30.27 30.47 0.64 2.15% 2020/05/28 时间 20:31
iShares S&P 500 UCITS Dist 2471.5 2470.2 2468.8 2482 30.70 1.26% 2020/05/28 时间 20:31
iShares S&P 500 USD Energy 3.36 3.42 3.35 3.43 0.01 0.30% 2020/05/28 时间 20:31
Boost Shortdax 3X Daily ETC 3.64 3.68 3.64 3.78 0.14 3.85% 2020/05/28 时间 20:31
iShares Core FTSE 100 UCITS 613.8 612.81 608.8 614.98 7.90 1.30% 2020/05/28 时间 20:31
iShares Core FTSE 100 UCITS 7.58 7.55 7.52 7.58 0.18 2.43% 2020/05/28 时间 20:31
iShares Core UK Gilts UCITS 14.96 14.98 14.94 15.01 0.03 0.20% 2020/05/28 时间 20:31
Boost Gold 3X Leverage Daily 39.42 39.64 38.64 39.72 1.55 4.09% 2020/05/28 时间 20:31
db x-trackers Russell Midcap 23.94 24.06 23.8 24.06 0.51 2.18% 2020/05/28 时间 20:31
Source Physical Gold P Certs 166.52 166.94 166.52 167.28 1.52 0.92% 2020/05/28 时间 20:31
SSgA SPDR S&P 400 US Mid Cap 52.94 52.84 52.7 53.35 1.10 2.12% 2020/05/28 时间 20:31
1176.75 1185 1175 1210.5 57.00 4.84% 2020/05/28 时间 20:31
iShares Core MSCI World UCITS 4741 4733.1 4728.2 4743.9 68.00 1.46% 2020/05/28 时间 20:31
iShares MSCI Europe Ex UK GBP 488.45 488.44 483 488.45 9.50 1.98% 2020/05/28 时间 20:31
iShares MSCI Japan UCITS Dist 1151 1150.65 1148.5 1154 17.00 1.50% 2020/05/28 时间 20:31
iShares MSCI World UCITS Dist 46.12 45.94 45.72 46.12 1.00 2.22% 2020/05/28 时间 20:31
iShares S&P 500 USD Info Tech 992.75 992.24 978.42 992.75 17.87 1.83% 2020/05/28 时间 20:31
iShares S&P 500 USD Info Tech 12.21 12.23 12.03 12.23 0.29 2.43% 2020/05/28 时间 20:31
Boost Silver 3X Leverage Daily 2.007 2.012 1.942 2.021 0.15 8.31% 2020/05/28 时间 20:31
iShares $ Corporate Bond UCITS 125.99 125.86 125.54 125.99 0.07 0.06% 2020/05/28 时间 20:31
iShares GBP-Linked Gilts UCITS 20.45 - 20.29 20.45 0.02 0.10% 2020/05/28 时间 20:31
iShares JPM EM Bond EUR Hedged 87.08 87.13 86.96 87.24 0.08 0.09% 2020/05/28 时间 20:31
iShares MSCI China A UCITS USD 4.16 - 4.15 4.17 0.01 0.24% 2020/05/28 时间 20:31
iShares S&P 500 USD Financials 6.43 6.41 6.41 6.58 0.01 0.16% 2020/05/28 时间 20:31
iShares S&P 500 USD Financials 521.62 521.42 520.5 535.47 2.00 0.38% 2020/05/28 时间 20:31
iShares US Mortgage Backed Sec 409.75 410.6 409.75 410.6 4.65 1.13% 2020/05/28 时间 20:31
Vanguard FTSE Developed Europe 30.82 30.57 30.42 30.82 0.79 2.63% 2020/05/28 时间 20:31
Vanguard S&P 500 UCITS USD Inc 57.92 57.99 57.68 57.99 1.08 1.90% 2020/05/28 时间 20:31
Vanguard S&P 500 UCITS USD Inc 47.08 47.03 47 47.26 0.57 1.23% 2020/05/28 时间 20:31
Boost Nasdaq 100 3X Short Daily 29.45 30.4 29.45 30.4 2.45 8.32% 2020/05/28 时间 20:31
iShares Edge MSCI World Min Vol 48.76 48.82 48.42 48.83 0.79 1.65% 2020/05/28 时间 20:31
iShares S&P 500 USD Health Care 7.62 7.58 7.48 7.62 0.29 3.96% 2020/05/28 时间 20:31
iShares S&P 500 USD Health Care 618 616.76 608.27 618 19.75 3.30% 2020/05/28 时间 20:31
Solutions Ise Cyber Security Go 1438 1440.35 1428.16 1440.35 36.75 2.62% 2020/05/28 时间 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.5 27.41 27.25 27.5 0.39 1.44% 2020/05/28 时间 20:31
iShares MSCI Europe Value Factor 449.65 445.87 444.97 449.65 6.22 1.40% 2020/05/28 时间 20:31
iShares S&P 500 EUR Hedged UCITS 66.82 66.77 66.54 66.88 1.25 1.91% 2020/05/28 时间 20:31
iShares S&P Gold Producers UCITS 14.74 14.64 14.57 14.8 0.59 4.17% 2020/05/28 时间 20:31
iShares S&P Gold Producers UCITS 1195 1197.85 1188.33 1198.86 36.75 3.17% 2020/05/28 时间 20:31
ETFS Battery Value Chain GO UCITS 8.7 8.71 8.65 8.77 0.10 1.16% 2020/05/28 时间 20:31
ETFS Battery Value Chain GO UCITS 704.95 707.57 703.9 714.8 1.90 0.27% 2020/05/28 时间 20:31
iShares Automation & Robotics Acc 8.39 - 8.32 8.4 0.19 2.32% 2020/05/28 时间 20:31
iShares Automation & Robotics Acc 681.25 680.25 678.5 682.83 9.87 1.47% 2020/05/28 时间 20:31
iShares Core MSCI Japan IMI UCITS 41.98 42.06 41.77 42.06 0.72 1.75% 2020/05/28 时间 20:31
3409 3414 3408 3422 34.00 1.01% 2020/05/28 时间 20:31
iShares Fallen Angels HY Corp Bnd 5.48 5.46 5.44 5.48 0.06 1.11% 2020/05/28 时间 20:31
iShares Global Clean Energy UCITS 555.5 554.88 552.5 555.5 11.88 2.19% 2020/05/28 时间 20:31
iShares Healthcare Innovation Acc 7.48 7.49 7.39 7.5 0.24 3.31% 2020/05/28 时间 20:31
iShares J.P. Morgan $ EM Bond Acc 5.46 5.44 5.44 5.47 0.01 0.18% 2020/05/28 时间 20:31
iShares Edge MSCI USA Value Factor 6.12 - 6.12 6.22 0.05 0.82% 2020/05/28 时间 20:31
iShares MSCI Target UK Real Estate 451.9 450.87 448.83 452.07 5.40 1.21% 2020/05/28 时间 20:31
iShares USD Treasury Bond 20+Yr DE 6.11 6.1 6.08 6.13 0.04 0.65% 2020/05/28 时间 20:31
iShares USD Treasury Bond 20+Yr DE 495.12 496.28 494.95 500.4 7.63 1.54% 2020/05/28 时间 20:31
Vanguard FTSE Developed Asia Pacif 21.34 21.26 21.13 21.34 0.28 1.33% 2020/05/28 时间 20:31
Boost Natural GAS 3X Leverage Daily 0.0046 - 0.0046 0.0049 0.00 15.22% 2020/05/28 时间 20:31
Boost Natural GAS 3X Leverage Daily 0.378 0.41 0.378 0.41 0.05 14.29% 2020/05/28 时间 20:31
ETFS GBP Daily Hedged Physical Gold 949 952.5 948.25 952.5 10.12 1.08% 2020/05/28 时间 20:31
iShares Asia Pacific Dividend UCITS 20.71 20.58 20.56 20.71 0.39 1.92% 2020/05/28 时间 20:31
iShares Listed Private Equity UCITS 1571.75 1563 1563 1585.5 16.00 1.03% 2020/05/28 时间 20:31
iShares Listed Private Equity UCITS 19.36 19.45 19.26 19.45 0.22 1.15% 2020/05/28 时间 20:31
iShares MSCI World EUR Hedged UCITS 52.8 52.74 52.46 52.81 1.04 2.01% 2020/05/28 时间 20:31
iShares S&P 500 Materials Sector Acc 5.61 5.56 5.56 5.61 0.11 2.00% 2020/05/28 时间 20:31
iShares S&P 500 Utilities Sector Acc 6.26 6.15 6.11 6.26 0.21 3.47% 2020/05/28 时间 20:31
Vanguard FTSE All-World High Div Yld 38.53 38.52 38.32 38.74 0.30 0.78% 2020/05/28 时间 20:31
db x-trackers FTSE All-Share UCITS DR 335.18 334.6 332.55 335.18 4.80 1.45% 2020/05/28 时间 20:31
db x-trackers MSCI Indonesia UCITS 1C 891.25 886.17 886.17 891.25 23.63 2.72% 2020/05/28 时间 20:31
ETFS Commodity Securities Brent Crude 15.34 15.38 15.05 15.48 0.03 0.20% 2020/05/28 时间 20:31
ETFS GBP Daily Hedged Brent Crude Oil 197.95 199.2 194.3 199.8 0.45 0.23% 2020/05/28 时间 20:31
iShares Core GBP Corporate Bond UCITS 153.37 153.15 152.49 153.54 0.20 0.13% 2020/05/28 时间 20:31
iShares MSCI World Value Factor UCITS 27.01 - 26.95 27.31 0.47 1.77% 2020/05/28 时间 20:31
SSgA SPDR S&P US Dividend Aristocrats 41.31 41.24 41.23 42 0.05 0.12% 2020/05/28 时间 20:31
SSgA SPDR S&P US Dividend Aristocrats 50.85 50.83 50.75 51.61 0.48 0.95% 2020/05/28 时间 20:31
Vanguard FTSE All-World UCITS USD Inc 68.62 68.58 68.44 68.82 0.78 1.15% 2020/05/28 时间 20:31
iShares Core Euro Corporate Bond UCITS 130.15 130.19 129.84 130.28 0.20 0.15% 2020/05/28 时间 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 104.86 105 104.82 105.08 0.01 0.01% 2020/05/28 时间 20:31
iShares S&P 500 Industrials Sector Acc 438.6 442.5 438.6 442.5 2.80 0.64% 2020/05/28 时间 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.68 867 8.66 869 0.13 1.52% 2020/05/28 时间 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/05/28 时间 20:31
iShares MSCI Emerging Markets UCITS Acc 30.11 30.02 29.92 30.11 0.28 0.94% 2020/05/28 时间 20:31
iShares MSCI World Quality Factor UCITS 3148 3145.4 3134.9 3151.8 37.50 1.21% 2020/05/28 时间 20:31
iShares MSCI World Quality Factor UCITS 38.8 38.55 38.47 38.8 0.77 2.02% 2020/05/28 时间 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.05 18.01 17.9 18.05 0.16 0.89% 2020/05/28 时间 20:31
166.95 166.4 158 172 0.60 0.36% 2020/05/28 时间 20:31
db x-trackers FTSE 100 Short Daily UCITS 406.62 406.89 406.62 411.01 6.33 1.56% 2020/05/28 时间 20:31
iShares MSCI World Momentum Factor UCITS 45.61 - 45.01 45.61 1.44 3.26% 2020/05/28 时间 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 780.85 786.3 780.57 797.18 24.55 3.14% 2020/05/28 时间 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 445.05 444.99 444.8 446.05 0.23 0.05% 2020/05/28 时间 20:31
iShares Global Aggregate Bond Hedged Dist 5.25 - 5.25 5.28 0.00 0.00% 2020/05/28 时间 20:31
iShares US Mortgage Backed Securities Acc 5.59 5.58 5.58 5.6 0.01 0.18% 2020/05/28 时间 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1142.2 1144.39 1142.2 1154.8 21.70 1.90% 2020/05/28 时间 20:31
iShares EUR High Yield Corp Bond UCITS Acc 4.93 4.91 4.9 4.93 0.04 0.82% 2020/05/28 时间 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.9 3.87 3.87 3.9 0.05 1.30% 2020/05/28 时间 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.76 5.75 5.72 5.78 0.10 1.77% 2020/05/28 时间 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.1 25.12 25.02 25.17 0.15 0.60% 2020/05/28 时间 20:31
iShares Euro High Yield Corporate Bond UCITS 95.56 95.58 94.89 95.6 0.65 0.68% 2020/05/28 时间 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 110.95 110.5 109.9 111.1 2.60 2.40% 2020/05/28 时间 20:31
iShares Developed Markets Property Yield UCITS 21.36 - 21.32 21.6 0.27 1.28% 2020/05/28 时间 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.095 1.097 1.095 89.947 0.05 4.38% 2020/05/28 时间 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 556 555.92 552.98 556 11.00 2.02% 2020/05/28 时间 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.72 14.76 14.71 14.76 0.01 0.07% 2020/05/28 时间 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.32 105.31 105.24 105.49 0.06 0.06% 2020/05/28 时间 20:31
iShares MSCI EMU Large Cap UCITS 34.08 33.67 33.67 34.08 0.56 1.67% 2020/05/28 时间 20:31
iShares Germany Government Bond UCITS 147.07 147.51 147.07 147.69 0.49 0.33% 2020/05/28 时间 20:31
db x-trackers LPX MM Private Equity UCITS 5255 5262 5255 5285 24.50 0.47% 2020/05/28 时间 20:01
SPDR MSCI World UCITS 21.23 21.14 21.1 21.23 0.47 2.26% 2020/05/28 时间 20:01
Source Bloomberg Commodity 13.23 13.28 13.2 13.28 0.02 0.15% 2020/05/28 时间 20:01
ETFX Russell 2000 US Small CAP GO UCITS 60.67 60.99 60.25 61.03 1.87 3.18% 2020/05/28 时间 20:01
iShares Dow Jones Global Sustainability Screened U 3433 3424 3424 3433 54.50 1.61% 2020/05/28 时间 20:01
iShares Bric 50 UCITS 2399 2399.2 2398 2413 1.00 0.04% 2020/05/28 时间 20:01
iShares MSCI Canada UCITS 118.79 118.14 118.14 119.05 2.62 2.26% 2020/05/28 时间 20:01
iShares Edge S&P 500 Min Vol 58.78 58.64 58.33 58.79 1.21 2.10% 2020/05/28 时间 20:01
iShares MSCI Europe Momentum UK 7.15 7.07 7.07 7.15 0.18 2.58% 2020/05/28 时间 20:01
iShares MSCI North America UCITS 57.12 56.81 56.8 57.12 1.20 2.15% 2020/05/28 时间 20:01
iShares MSCI Russia Adr/Gdr UCITS 116.62 116.1 114.6 116.62 3.00 2.64% 2020/05/28 时间 20:01
iShares EURO STOXX Banks 30-15 UCITS 5.832 5.842 5.723 5.899 0.06 0.99% 2020/05/28 时间 20:01
iShares Global Aggregate Bond UCITS Hedged Acc 5.66 - 5.66 5.67 0.01 0.18% 2020/05/28 时间 20:01
Vanguard FTSE Japan USD 29.82 29.76 29.66 29.84 0.64 2.19% 2020/05/28 时间 20:01
iShares Sust MSCI EM SRI 5.65 5.63 5.61 5.65 0.07 1.25% 2020/05/28 时间 20:01
iShares Digitalisation Acc 7.32 7.27 7.25 7.32 0.18 2.52% 2020/05/28 时间 20:01
iShares Core MSCI World UCITS 58.32 58.22 57.88 58.33 1.16 2.03% 2020/05/28 时间 20:01
db x-trackers MSCI USA Health Care DR 41.37 41.03 40.63 41.37 1.65 4.15% 2020/05/28 时间 20:01
iShares S&P 500 Communication Sector USD Acc 5.82 5.79 5.79 5.83 0.07 1.22% 2020/05/28 时间 20:01
iShares Developed Markets Property Yield UCITS 1733.5 1731.9 1731.9 1756.1 15.70 0.91% 2020/05/28