TGJU 本地和全球市场
在线论坛
Switzerland
Switzerland

chf/usd

1.0404
实时汇率
0 (0%)
更改
31 May 2020
时间 00:23:05
0 (0.33%)
变化/ 3个月
0 (4.02%)
变化/ 6个月
0 (4.15%)
年度波动

18 Karat Gold

39
实时汇率
0 (0%)
更改
29 May 2020
时间 11:01:38
3 (8.33%)
变化/ 3个月
4 (11.43%)
变化/ 6个月
8 (25.81%)
年度波动

Swiss All Share Cumulative Dividend

534
实时汇率
0 (0%)
更改
30 May 2020
时间 03:30:52
0 (0.04%)
变化/ 3个月
34 (6.04%)
变化/ 6个月
17 (3.23%)
年度波动

Switzerland

指示符 以前 更改 改变% 时间 图表
Invesco US Treasury Bond 1-3 Year UCITS 3373 - 3373 3373 0.00 0.00% 2020/05/30 时间 22:01
Vanguard FTSE Emerging Markets 37.36 - 37.34 37.39 0.00 0.00% 2020/05/30 时间 1:30
16.59 - 16.59 16.65 0.00 0.00% 2020/05/29 时间 21:01
iShares Emerging Markets Local Government Bond UCI 53.75 - 53.75 53.93 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers DAX DR Income 1D 8292 - 8292 8322 0.00 0.00% 2020/05/29 时间 20:31
iShares SMI 102.42 - 102.42 103.46 0.00 0.00% 2020/05/29 时间 20:30
UBS Gold USD 56.11 - 55.71 56.11 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS DAX 109.52 - 109 109.7 0.00 0.00% 2020/05/29 时间 20:30
ZKB Gold AA CHF 506.7 - 504 507.5 0.00 0.00% 2020/05/29 时间 20:30
ZKB Gold AA EUR 1490.2 - 1479 1490.2 0.00 0.00% 2020/05/29 时间 20:30
ZKB Gold AA GBP 1346.2 - 1341.8 1346.2 0.00 0.00% 2020/05/29 时间 20:30
ZKB Gold AA USD 1657 - 1645 1657 0.00 0.00% 2020/05/29 时间 20:30
iShares SMIM CHF 259.2 - 258.15 260.7 0.00 0.00% 2020/05/29 时间 20:30
ZKB Gold AAH CHF 444.55 - 442.5 445.7 0.00 0.00% 2020/05/29 时间 20:30
UBS SLI CHF A-dis 153.52 - 153.52 154.8 0.00 0.00% 2020/05/29 时间 20:30
UBS SMI CHF A-dis 101.54 - 101.5 102.6 0.00 0.00% 2020/05/29 时间 20:30
UBS SPI CHF A-dis 67.11 - 67.02 67.74 0.00 0.00% 2020/05/29 时间 20:30
ZKB Silver AA CHF 50.74 - 49.7 50.82 0.00 0.00% 2020/05/29 时间 20:30
ZKB Silver AA EUR 149.6 - 146.08 149.8 0.00 0.00% 2020/05/29 时间 20:30
ZKB Silver AA USD 166.66 - 162.62 166.66 0.00 0.00% 2020/05/29 时间 20:30
HSBC S&P 500 UCITS 30.39 - 30.39 30.46 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI EMU A-acc 18.22 - 18.2 18.37 0.00 0.00% 2020/05/29 时间 20:30
UBS Platinum A-dis 79.14 - 79.14 80.2 0.00 0.00% 2020/05/29 时间 20:30
UBS SMIM CHF A-dis 251.1 - 250 252.35 0.00 0.00% 2020/05/29 时间 20:30
UBS CMCI Oil SF CHF 16.1 - 15.7 16.1 0.00 0.00% 2020/05/29 时间 20:30
UBS CMCI Oil SF USD 17.51 - 17.17 17.57 0.00 0.00% 2020/05/29 时间 20:30
UBS Gold hedged CHF 70.94 - 70.37 70.99 0.00 0.00% 2020/05/29 时间 20:30
UBS Gold hedged EUR 50.87 - 50.6 51.39 0.00 0.00% 2020/05/29 时间 20:30
iShares Core SPI CHF 123.92 - 123.72 125.14 0.00 0.00% 2020/05/29 时间 20:30
UBS Silver USD A-dis 170 - 166.26 170.4 0.00 0.00% 2020/05/29 时间 20:30
Source NASDAQ Biotech 42.09 - 41.96 42.55 0.00 0.00% 2020/05/29 时间 20:30
ComStage S&P 500 UCITS 341.1 - 341.1 342.2 0.00 0.00% 2020/05/29 时间 20:30
iShares Core DAX UCITS 105.72 - 105.7 106.3 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI EMU UCITS 104.68 - 104.68 105.36 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI ACWI UCITS 49.44 - 49.44 49.52 0.00 0.00% 2020/05/29 时间 20:30
Julius Baer Gold USD AX 1656.2 - 1652.6 1656.2 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Dev World 60 - 60 60.68 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF S&P 500 UCITS 55.5 - 55.5 55.5 0.00 0.00% 2020/05/29 时间 20:30
Julius Baer Silver CHF A 13.14 - 12.98 13.14 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Canada UCITS 161.7 - 161.7 161.7 0.00 0.00% 2020/05/29 时间 20:30
iShares Sust MSCI USA SRI 8.31 - 8.31 8.38 0.00 0.00% 2020/05/29 时间 20:30
iShares UK Property UCITS 5.9 - 5.9 5.9 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI Emerging Markets 90.95 - 90.95 92.09 0.00 0.00% 2020/05/29 时间 20:30
VanEck Junior Gold Miners 37.18 - 36.88 37.41 0.00 0.00% 2020/05/29 时间 20:30
iShares Core S&P 500 UCITS 301.95 - 301.6 304 0.00 0.00% 2020/05/29 时间 20:30
iShares FTSE 100 UCITS Acc 100.76 - 100.76 102.06 0.00 0.00% 2020/05/29 时间 20:30
iShares Global Water UCITS 43.45 - 43.45 43.68 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P 500 CHF Hedged 51.12 - 51.12 51.62 0.00 0.00% 2020/05/29 时间 20:30
Julius Baer Platinum CHF A 637.7 - 637.7 646.9 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 598.8 - 598.8 609.49 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 7.11 - 7.11 7.23 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO Dividend UCITS 16.05 - 16.05 16.21 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Nordic UCITS 391.4 - 391.4 391.4 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS New Energy D-EUR 29.05 - 29.05 29.05 0.00 0.00% 2020/05/29 时间 20:30
UBS CH SXI Real Estate A-dis 32.91 - 32.69 32.91 0.00 0.00% 2020/05/29 时间 20:30
x-trackers Swiss Large DR 1D 105.4 - 105.4 106.62 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI World UCITS 57.63 - 57.57 58.11 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World UCITS Dist 45.46 - 45.46 45.79 0.00 0.00% 2020/05/29 时间 20:30
UBS plc CMCI Composite SF CHF 40.39 - 40.27 40.59 0.00 0.00% 2020/05/29 时间 20:30
UBS plc CMCI Composite SF USD 50.03 - 49.78 50.05 0.00 0.00% 2020/05/29 时间 20:30
UBS SXI Real Estate A-dis CHF 62.35 - 62.04 62.53 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Corporate Bond UCITS 126.22 - 125.82 126.3 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P 500 USD Financials 6.31 - 6.31 6.39 0.00 0.00% 2020/05/29 时间 20:30
UBS - FTSE 100 UCITS GBP A-dis 56.88 - 56.88 58.06 0.00 0.00% 2020/05/29 时间 20:30
UBS - FTSE 100 UCITS GBP A-dis 67.42 - 67.42 68.4 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI Switzerland A-dis CHF 18.2 - 18.19 18.38 0.00 0.00% 2020/05/29 时间 20:30
Vanguard S&P 500 UCITS USD Inc 55.15 - 54.95 55.53 0.00 0.00% 2020/05/29 时间 20:30
iShares Edge MSCI World Min Vol 46.77 - 46.77 47.02 0.00 0.00% 2020/05/29 时间 20:30
iShares Core EURO STOXX 50 UCITS 99.96 - 100.1 99.97 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Corp Bnd Financials 114.08 - 113.94 114.58 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P Gold Producers UCITS 14.28 - 14.1 14.36 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 115.76 - 115.76 115.76 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI Switzerland 20/35 A-dis 19.09 - 19.09 19.33 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Japan IMI UCITS 4455 - 4441 4464 0.00 0.00% 2020/05/29 时间 20:30
iShares Global Clean Energy UCITS 6.76 - 6.74 6.78 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Russia Adr/Gdr UCITS 114.68 - 114.42 114.68 0.00 0.00% 2020/05/29 时间 20:30
PowerShares EQQQ Nasdaq-100 UCITS 230.9 - 230.05 232.25 0.00 0.00% 2020/05/29 时间 20:30
UBS Barclays US Liquid Corporates 14.75 - 14.73 14.85 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI USA Socially Responsible 125.18 - 125.18 125.9 0.00 0.00% 2020/05/29 时间 20:30
UBS plc MSCI USA hedged A-acc CHF 24.58 - 24.58 24.71 0.00 0.00% 2020/05/29 时间 20:30
Amun Bitcoin Crypto Single Tracker 48.02 - 48.02 48.16 0.00 0.00% 2020/05/29 时间 20:30
ComStage NYSE Arca Gold BUGS UCITS 27.16 - 27.16 27.38 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 42.16 - 42.16 42.47 0.00 0.00% 2020/05/29 时间 20:30
iShares Asia Pacific Dividend UCITS 20.04 - 20.04 20.27 0.00 0.00% 2020/05/29 时间 20:30
iShares JP Morgan USD EM Bond UCITS 4.11 - 4.1 4.12 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World EUR Hedged UCITS 52.01 - 52.01 52.01 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 38.74 - 38.67 39.02 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 57.39 - 57.39 57.96 0.00 0.00% 2020/05/29 时间 20:30
JB Precious Metals Physical Gold USD 1651 - 1638 1651 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI United Kingdom hedged A-acc 14.69 - 14.69 14.88 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers ShortDAX Daily UCITS 1C 21.25 - 21.25 21.3 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Value Factor UCITS 26.35 - 26.35 26.71 0.00 0.00% 2020/05/29 时间 20:30
UBS plc MSCI ACWI SF hedged USD A-acc 134.12 - 134.12 134.8 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI EM Socially Responsible A-dis 10.76 - 10.75 10.88 0.00 0.00% 2020/05/29 时间 20:30
iShares Emerging Markets Dividend UCITS 16.59 - 16.59 16.65 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI AC Far East ex-Japan UCITS 49.89 - 49.83 50.19 0.00 0.00% 2020/05/29 时间 20:30
SSgA SPDR S&P Emerging Markets Dividend 11.89 - 11.89 11.99 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.86 - 30.86 31.17 0.00 0.00% 2020/05/29 时间 20:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 128.68 - 128.68 129.42 0.00 0.00% 2020/05/29 时间 20:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 134.6 - 134.6 134.92 0.00 0.00% 2020/05/29 时间 20:30
UBS plc Bloomberg Commodity SF A-acc CHF 31.24 - 31.15 31.36 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.15 - 4.15 4.18 0.00 0.00% 2020/05/29 时间 20:30
iShares Dow Jones Industrial Average UCITS 283.75 - 283.75 285.75 0.00 0.00% 2020/05/29 时间 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.74 - 73.74 73.91 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO Total Market Value Large UCITS 17.89 - 17.89 17.89 0.00 0.00% 2020/05/29 时间 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 56.71 - 56.71 57.3 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Emerging Markets IMI UCITS 25 - 24.97 25.2 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Emerging Markets Small Cap UCITS 52.75 - 52.53 52.75 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 35.08 - 35.08 35.47 0.00 0.00% 2020/05/29 时间 20:30
iShares Developed Markets Property Yield UCITS 21.19 - 21.19 21.42 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.75 - 21.73 21.97 0.00 0.00% 2020/05/29 时间 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 104.98 - 104.88 105.26 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 9.08 - 9.08 9.31 0.00 0.00% 2020/05/29 时间 20:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.98 - 27.83 27.98 0.00 0.00% 2020/05/29 时间 20:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.04 - 12 12.04 0.00 0.00% 2020/05/29 时间 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 69.56 - 69.48 70.29 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.91 - 13.91 14.05 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.65 - 14.65 14.66 0.00 0.00% 2020/05/29 时间 20:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.54 - 10.54 10.63 0.00 0.00% 2020/05/29 时间 20:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.32 - 11.3 11.39 0.00 0.00% 2020/05/29 时间 20:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.75 - 10.75 10.83 0.00 0.00% 2020/05/29 时间 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.42 - 17.24 17.42 0.00 0.00% 2020/05/29 时间 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.45 - 24.39 24.61 0.00 0.00% 2020/05/29 时间 20:30
UBS Gold USD 54.05 - 53.62 54.37 0.00 0.00% 2020/05/29 时间 20:01
iShares Gold USD 167.78 - 166.5 168.02 0.00 0.00% 2020/05/29 时间 20:01
UBS MSCI UK A-acc 19.95 - 19.95 20.32 0.00 0.00% 2020/05/29 时间 20:01
UBS MSCI Canada CH 18.61 - 18.61 18.7 0.00 0.00% 2020/05/29 时间 20:01
UBS Platinum A-dis 77.15 - 77.15 77.97 0.00 0.00% 2020/05/29 时间 20:01
ZKB Platinum AA CHF 241.4 - 241.4 245 0.00 0.00% 2020/05/29 时间 20:01
iShares $ Tips UCITS 231.8 - 231.05 231.95 0.00 0.00% 2020/05/29 时间 20:01
UBS SPI Mid CHF A-dis 101.3 - 100.8 101.56 0.00 0.00% 2020/05/29 时间 20:01
iShares Gold Hedged CHF 137.3 - 136.06 137.3 0.00 0.00% 2020/05/29 时间 20:01
Amun Crypto Basket Index 20.46 - 20.46 20.64 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers DAX UCITS DR 119.22 - 119.12 119.94 0.00 0.00% 2020/05/29 时间 20:01
iShares Swiss Dividend CHF 119.24 - 119.14 120.32 0.00 0.00% 2020/05/29 时间 20:01
UBS - MSCI Singapore UCITS 14.11 - 14.11 14.11 0.00 0.00% 2020/05/29 时间 20:01
UBS Irl plc MSCI USA A-acc 16.53 - 16.53 16.69 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Japan UCITS Acc 15918 - 15918 15918 0.00 0.00% 2020/05/29 时间 20:01
iShares China Large Cap UCITS 110.7 - 110.4 111.58 0.00 0.00% 2020/05/29 时间 20:01
iShares S&P 500 USD Info Tech 12.11 - 12.09 12.19 0.00 0.00% 2020/05/29 时间 20:01
UBS MSCI USA ETF hedged A-acc 12.52 - 12.52 12.62 0.00 0.00% 2020/05/29 时间 20:01
iShares S&P SmallCap 600 UCITS 53.17 - 53.17 54.22 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers MSCI USA UCITS DR 83.29 - 83.29 84.05 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI EMU Small Cap UCITS 181.84 - 181.1 182.46 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI USA Small Cap UCITS 300.7 - 300.7 305.7 0.00 0.00% 2020/05/29 时间 20:01
iShares S&P 500 EUR Hedged UCITS 66.04 - 66.04 66.42 0.00 0.00% 2020/05/29 时间 20:01
UBS Irl plc MSCI USA hedged A-dis 22.5 - 22.5 22.66 0.00 0.00% 2020/05/29 时间 20:01
UBS MSCI EMU Socially Responsible 88.7 - 88.44 89.22 0.00 0.00% 2020/05/29 时间 20:01
Lyxor FTSE EPRA/NAREIT Global DM D 16.47 - 16.47 16.47 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers MSCI China UCITS DR 1C 16.96 - 16.96 17.06 0.00 0.00% 2020/05/29 时间 20:01
iShares $ Treasury Bond 7-10Yr UCITS 222.85 - 222.55 222.9 0.00 0.00% 2020/05/29 时间 20:01
iShares STOXX Europe 600 Banks UCITS 8.76 - 8.76 8.97 0.00 0.00% 2020/05/29 时间 20:01
Vanguard FTSE All-World High Div Yld 44.99 - 44.99 45.39 0.00 0.00% 2020/05/29 时间 20:01
ComStage MSCI USA Small Cap TRN UCITS 38.34 - 38.34 39.19 0.00 0.00% 2020/05/29 时间 20:01
Vanguard FTSE All-World UCITS USD Inc 80.36 - 80.36 81.05 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Emerging Markets UCITS Dist 35.73 - 35.73 35.95 0.00 0.00% 2020/05/29 时间 20:01
iShares Swiss Domestic Govt Bond 1-3 CHF 72.44 - 72.41 72.56 0.00 0.00% 2020/05/29 时间 20:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.95 - 84.73 84.97 0.00 0.00% 2020/05/29 时间 20:01
iShares $ High Yield Corporate Bond UCITS 92.3 - 92.18 92.57 0.00 0.00% 2020/05/29 时间 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.96 - 118.58 118.96 0.00 0.00% 2020/05/29 时间 20:01
UBS MSCI Emerging Markets UCITS USD A-acc 8.73 - 8.73 8.8 0.00 0.00% 2020/05/29 时间 20:01
SPDR MSCI World Consumer Staples UCITS ETF 35.13 - 35.13 35.13 0.00 0.00% 2020/05/29 时间 20:01
UBS Irl plc MSCI Australia hedged USD A-acc 14.4 - 14.4 14.54 0.00 0.00% 2020/05/29 时间 20:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.01 - 14.01 14.16 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.49 - 55.49 55.51 0.00 0.00% 2020/05/29 时间 20:01
iShares Global High Yield Corp Bond CHF Hedged 79.8 - 79.8 80.2 0.00 0.00% 2020/05/29 时间 20:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 53.58 - 53.58 54.03 0.00 0.00% 2020/05/29 时间 20:01
iShares $ Short DurationHigh Yield Corporate Bond 84.59 - 84.59 84.71 0.00 0.00% 2020/05/29 时间 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32 - 31.75 32 0.00 0.00% 2020/05/29 时间 20:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.97 - 17.95 18.05 0.00 0.00% 2020/05/29 时间 20:01
iShares SLI CHF 156.24 - 155.64 157.22 0.00 0.00% 2020/05/29 时间 19:30
ZKB Gold AAH EUR 985.2 - 982.9 986.2 0.00 0.00% 2020/05/29 时间 19:30
ZKB Silver AAH CHF 39.89 - 39.1 39.89 0.00 0.00% 2020/05/29 时间 19:30
127 - 127 127.66 0.00 0.00% 2020/05/29 时间 19:30
ComStage DAX TR UCITS 110.96 - 110.32 110.96 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI UK UCITS 92.33 - 92.33 92.33 0.00 0.00% 2020/05/29 时间 19:30
HSBC MSCI Brazil UCITS 13 - 13 13.16 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers SLI UCITS 152.8 - 152.64 153.7 0.00 0.00% 2020/05/29 时间 19:30
Source MSCI World UCITS 61.74 - 61.74 61.92 0.00 0.00% 2020/05/29 时间 19:30
UBS MSCI Hong Kong UCITS 15.69 - 15.69 15.74 0.00 0.00% 2020/05/29 时间 19:30
UBS MSCI Canada UCITS USD 20.07 - 20.07 20.14 0.00 0.00% 2020/05/29 时间 19:30
iShares S&P 500 UCITS Dist 30.11 - 30.11 30.26 0.00 0.00% 2020/05/29 时间 19:30
Julius Baer Physical Gold CHF 1501.8 - 1496.2 1501.8 0.00 0.00% 2020/05/29 时间 19:30
Julius Baer Physical Gold GBP 942.7 - 942.7 942.7 0.00 0.00% 2020/05/29 时间 19:30
UBS MSCI EMU hedged A-acc CHF 26.68 - 26.63 26.82 0.00 0.00% 2020/05/29 时间 19:30
VanEck Vectors Gold Miners UK 35.07 - 34.95 35.5 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers MSCI World DR 1D 55.1 - 55.1 55.59 0.00 0.00% 2020/05/29 时间 19:30
Invesco AT1 Capital Bond UCITS 22.65 - 22.65 22.65 0.00 0.00% 2020/05/29 时间 19:30
iShares Core CHF Corp Bond CHF 98.91 - 98.35 98.99 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI Brazil UCITS Dist 20.46 - 20.46 21 0.00 0.00% 2020/05/29 时间 19:30
iShares Global Corp Bnd EUR Hdg 104.5 - 103.84 104.5 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI Europe Momentum UK 7.16 - 7.09 7.16 0.00 0.00% 2020/05/29 时间 19:30
UBS MSCI Japan hedged A-acc CHF 13.71 - 13.68 13.75 0.00 0.00% 2020/05/29 时间 19:30
UBS MSCI Japan hedged A-acc USD 24.45 - 24.45 24.45 0.00 0.00% 2020/05/29 时间 19:30
HSBC MSCI Pacific ex Japan UCITS 11.09 - 11.09 11.17 0.00 0.00% 2020/05/29 时间 19:30
iShares EURO STOXX 50 UCITS Dist 33.34 - 33.34 33.6 0.00 0.00% 2020/05/29 时间 19:30
iShares Automation & Robotics Acc 8.24 - 8.22 8.26 0.00 0.00% 2020/05/29 时间 19:30
Raiffeisen Solid Gold Ounces H CHF 1274.2 - 1274.2 1276 0.00 0.00% 2020/05/29 时间 19:30
UBS ETF MSCI Japan UCITS JPY A-dis 4725 - 4712 4733 0.00 0.00% 2020/05/29 时间 19:30
206 - 206 207.1 0.00 0.00% 2020/05/29 时间 19:30
Vanguard FTSE Developed Asia Pacif 20.2 - 20.2 20.34 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers MSCI World Index DR 1C 63.15 - 63.15 63.15 0.00 0.00% 2020/05/29 时间 19:30
UBS Irl plc MSCI Australia A-acc CHF 17.8 - 17.8 17.96 0.00 0.00% 2020/05/29 时间 19:30
UBS plc MSCI ACWI SF hedged EUR A-acc 122.36 - 122.36 122.98 0.00 0.00% 2020/05/29 时间 19:30
iShares Core Euro Corporate Bond UCITS 139.2 - 139.2 139.64 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.5 - 30.5 31.29 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.19 - 34.19 34.19 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI Emerging Markets UCITS Acc 29.91 - 29.91 30.02 0.00 0.00% 2020/05/29 时间 19:30
VanEck Vectors Morningstar US Wide Moat 35.74 - 35.74 35.94 0.00 0.00% 2020/05/29 时间 19:30
ComStage MSCI Europe Small Cap TRN UCITS 41.15 - 41.15 41.23 0.00 0.00% 2020/05/29 时间 19:30
iShares Core MSCI Pacific ex Japan UCITS 125.6 - 125.6 126.54 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI Emerging Markets Asia UCITS 137.46 - 137.46 137.76 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI World Momentum Factor UCITS 45.45 - 45.38 45.59 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers Swiss Large Cap Index DR 1C 117.3 - 116.54 117.66 0.00 0.00% 2020/05/29 时间 19:30
SPDR S&P Global Dividend Aristocrats UCITS 24.95 - 24.95 25.14 0.00 0.00% 2020/05/29 时间 19:30
iShares Euro High Yield Corporate Bond UCITS 102.22 - 101.96 102.54 0.00 0.00% 2020/05/29 时间 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 48.61 - 48.53 48.95 0.00 0.00% 2020/05/29 时间 19:30
UBS MSCI EMU Socially Responsible hedged A-acc 17.53 - 17.53 17.83 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.02 - 24.02 24.02 0.00 0.00% 2020/05/29 时间 19:30
PIMCO Short-Term High Yield Corporate Bond Source 100.48 - 100.48 100.48 0.00 0.00% 2020/05/29 时间 19:30
ROBO-STOX Global Robotics and Automation GO UCITS 16.05 - 16.05 16.12 0.00 0.00% 2020/05/29 时间 19:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.25 - 14.24 14.37 0.00 0.00% 2020/05/29 时间 19:30
UBS ETF MSCI World Socially Responsible UCITS USD 94.66 - 94.66 95.28 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers II Barclays Global Aggregate Bond UC 48.2 - 48.2 48.2 0.00 0.00% 2020/05/29 时间 19:30
iShares Emerging Markets Local Government Bond UCI 53.75 - 53.73 53.85 0.00 0.00% 2020/05/29 时间 19:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.91 - 64.91 65.25 0.00 0.00% 2020/05/29 时间 19:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.77 - 40.77 40.9 0.00 0.00% 2020/05/29 时间 19:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.03 - 11.91 12.08 0.00 0.00% 2020/05/29 时间 19:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.34 - 9.34 9.41 0.00 0.00% 2020/05/29 时间 19:30
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.01 - 9.01 9.19 0.00 0.00% 2020/05/29 时间 19:30
HSBC MSCI China UCITS 8 - 8 8.04 0.00 0.00% 2020/05/29 时间 19:01
UBS plc S&P 500 SF A-acc 55.13 - 55.13 55.34 0.00 0.00% 2020/05/29 时间 19:01
iShares Gold EUR Hedged EUR 98.21 - 97.53 98.21 0.00 0.00% 2020/05/29 时间 19:01
UBS ETF SBI Domestic Govt 3-7 109.1 - 109.1 109.1 0.00 0.00% 2020/05/29 时间 19:01
Lyxor Daily Double Short SMI C 4.77 - 4.73 4.82 0.00 0.00% 2020/05/29 时间 19:01
iShares MSCI North America UCITS 56.69 - 56.49 56.71 0.00 0.00% 2020/05/29 时间 19:01
db x-trackers MSCI World UCITS 1C 62.37 - 62.37 62.52 0.00 0.00% 2020/05/29 时间 19:01
iShares USD Treasury Bond 20+Yr DE 6.1 - 6.1 6.14 0.00 0.00% 2020/05/29 时间 19:01
db x-trackers MSCI EM Asia UCITS 1C 47.34 - 47.34 47.34 0.00 0.00% 2020/05/29 时间 19:01
iShares Global Infrastructure UCITS 27.82 - 27.82 27.83 0.00 0.00% 2020/05/29 时间 19:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.52 - 141.46 141.64 0.00 0.00% 2020/05/29 时间 19:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.76 - 168.76 169.74 0.00 0.00% 2020/05/29 时间 19:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.18 - 137.16 137.22 0.00 0.00% 2020/05/29 时间 19:01
ComStage SPI TR UCITS 107.08 - 107.08 107.2 0.00 0.00% 2020/05/29 时间 18:30
iShares Bric 50 UCITS 29.41 - 29.41 29.41 0.00 0.00% 2020/05/29 时间 18:30
HSBC MSCI EUROPE UCITS 12.01 - 12.01 12.05 0.00 0.00% 2020/05/29 时间 18:30
Julius Baer Palladium CHF A 1500 - 1500 1500 0.00 0.00% 2020/05/29 时间 18:30
ComStage MSCI World TRN UCITS 58.35 - 58.21 58.65 0.00 0.00% 2020/05/29 时间 18:30
HSBC MSCI Mexico Capped UCITS 23.93 - 23.93 23.93 0.00 0.00% 2020/05/29 时间 18:30
iShares MSCI Japan Hedged CHF 48.76 - 48.52 48.77 0.00 0.00% 2020/05/29 时间 18:30
iShares Edge MSCI World MF GBp 6.6 - 6.6 6.6 0.00 0.00% 2020/05/29 时间 18:30
iShares MSCI EMU Mid Cap UCITS 37.1 - 36.98 37.1 0.00 0.00% 2020/05/29 时间 18:30
iShares MSCI Europe UCITS Dist 23.29 - 23.29 23.38 0.00 0.00% 2020/05/29 时间 18:30
UBS US Liquid Corps hedged CHF 18.22 - 18.1 18.22 0.00 0.00% 2020/05/29 时间 18:30
Vanguard FTSE Developed Europe 29.51 - 29.51 29.53 0.00 0.00% 2020/05/29 时间 18:30
iShares US Property Yield UCITS 23.2 - 23.2 23.48 0.00 0.00% 2020/05/29 时间 18:30
Julius Baer Physical Silver CHF 13.3 - 13.15 13.3 0.00 0.00% 2020/05/29 时间 18:30
Source Euro Stoxx 50 TR A UCITS 67.92 - 67.56 68.14 0.00 0.00% 2020/05/29 时间 18:30
Julius Baer Physical Gold EUR AX 1111.6 - 1109.2 1112.8 0.00 0.00% 2020/05/29 时间 18:30
UBS ETF MSCI USA UCITS USD A-dis 292.95 - 292.95 293.9 0.00 0.00% 2020/05/29 时间 18:30
UBS ETF MSCI USA UCITS USD A-dis 282.4 - 282.15 282.4 0.00 0.00% 2020/05/29 时间 18:30
iShares MSCI World CHF Hedged CHF 45.26 - 45.22 45.41 0.00 0.00% 2020/05/29 时间 18:30
Raiffeisen Solid Gold Ounces A CHF 1607 - 1598.6 1607 0.00 0.00% 2020/05/29 时间 18:30
UBS MSCI Switzerland 20/35 A-UKdis 16.11 - 15.98 16.11 0.00 0.00% 2020/05/29 时间 18:30
iShares Global Corporate Bond UCITS 101.16 - 101.16 101.26 0.00 0.00% 2020/05/29 时间 18:30
SSgA SPDR S&P US Dividend Aristocrats 48.43 - 48.22 48.55 0.00 0.00% 2020/05/29 时间 18:30
iShares USD Corp Bond UCITS CHF Hedged Acc 5.33 - 5.33 5.33 0.00 0.00% 2020/05/29 时间 18:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 87.85 - 86.63 87.85 0.00 0.00% 2020/05/29 时间 18:30
UBS - MSCI World Socially Responsible UCITS 18.59 - 18.59 18.59 0.00 0.00% 2020/05/29 时间 18:30
ComStage STOXX Europe 600 Health Care NR UCITS 173.38 - 173.38 173.38 0.00 0.00% 2020/05/29 时间 18:30
Source Financials S&P US Select Sector UCITS USD 167.38 - 167.38 170.04 0.00 0.00% 2020/05/29 时间 18:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 37.32 - 37.32 37.32 0.00 0.00% 2020/05/29 时间 18:30
UBS ETF MSCI World Socially Responsible UCITS USD 98.57 - 98.37 98.76 0.00 0.00% 2020/05/29 时间 18:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.91 - 14.91 14.91 0.00 0.00% 2020/05/29 时间 18:30
Health Care S&P US Sector Source 465.35 - 464.95 465.35 0.00 0.00% 2020/05/29 时间 18:01
iShares Asia Property Yield UCITS 22.86 - 22.86 22.86 0.00 0.00% 2020/05/29 时间 18:01
Raiffeisen Solid Gold Ounces A Inc USD 1683.8 - 1676.2 1683.8 0.00 0.00% 2020/05/29 时间 18:01
db x-trackers MSCI Emerging Markets UCITS 40.34 - 40.34 40.34 0.00 0.00% 2020/05/29 时间 18:01
iShares USD Short Duration Corp Bond UCITS 100.24 - 100.1 100.4 0.00 0.00% 2020/05/29 时间 18:01
iShares STOXX Europe 600 Telecommunications UCITS 19.01 - 19.01 19.01 0.00 0.00% 2020/05/29 时间 18:01
iShares Global Inflation Linked Government Bond UC 169.04 - 169.04 169.04 0.00 0.00% 2020/05/29 时间 18:01
Lyxor UCITS S&P 500 D-USD 31.15 - 31.04 31.15 0.00 0.00% 2020/05/29 时间 18:01
UBS MSCI Switzerland hedged A-dis EUR 23.11 - 23 23.11 0.00 0.00% 2020/05/29 时间 18:01
UBS MSCI Switzerland hedged A-dis USD 20.98 - 20.91 21 0.00 0.00% 2020/05/29 时间 18:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.46 - 12.46 12.47 0.00 0.00% 2020/05/29 时间 18:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 18.83 - 18.64 18.83 0.00 0.00% 2020/05/29 时间 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.16 - 14.12 14.16 0.00 0.00% 2020/05/29 时间 18:01
iShares S&P 500 USD Health Care 7.55 - 7.54 7.55 0.00 0.00% 2020/05/29 时间 18:01
iShares EURO STOXX Banks 30-15 UCITS 5.7 - 5.7 5.79 0.00 0.00% 2020/05/29 时间 18:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.92 - 9.89 9.93 0.00 0.00% 2020/05/29 时间 18:01
UBS MSCI UK A-dis 15.57 - 15.57 15.59 0.00 0.00% 2020/05/29 时间 17:30
iShares FTSE 250 UCITS 19.41 - 19.41 19.41 0.00 0.00% 2020/05/29 时间 17:30
iShares DivDAX UCITS DE 16.1 - 16.02 16.1 0.00 0.00% 2020/05/29 时间 17:30
ComStage Nasdaq-100 UCITS 96.2 - 96.2 96.2 0.00 0.00% 2020/05/29 时间 17:30
Julius Baer Physical Gold EUR 1108.2 - 1100.4 1108.2 0.00 0.00% 2020/05/29 时间 17:30
ComStage MSCI Pacific TRN UCITS 55.8 - 55.54 55.8 0.00 0.00% 2020/05/29 时间 17:30
Julius Baer Physical Silver USD 16.32 - 16.17 16.32 0.00 0.00% 2020/05/29 时间 17:30
db x-trackers MSCI Mexico UCITS DR 1C 3.14 - 3.11 3.14 0.00 0.00% 2020/05/29 时间 17:30
SPDR S&P U.S. Technology Select Sector 49.81 - 49.24 49.81 0.00 0.00% 2020/05/29 时间 17:30
iShares MSCI Japan Small Cap UCITS Dist 4120 - 4107 4120 0.00 0.00% 2020/05/29 时间 17:30
iShares Core Corp Bond UCITS CHF Hdg Acc 4.85 - 4.84 4.85 0.00 0.00% 2020/05/29 时间 17:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 22.72 - 22.56 22.72 0.00 0.00% 2020/05/29 时间 17:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.76 - 5.76 5.76 0.00 0.00% 2020/05/29 时间 17:30
db x-trackers II Global Sovereign 4C hedged CHF 187.9 - 187.82 187.9 0.00 0.00% 2020/05/29 时间 17:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 41.16 - 41.12 41.16 0.00 0.00% 2020/05/29 时间 17:30
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 13.99 - 13.8 13.99 0.00 0.00% 2020/05/29 时间 17:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.42 - 66.7 67.42 0.00 0.00% 2020/05/29 时间 17:30
Lyxor MSCI India UCITS SG 14.87 - 14.73 14.87 0.00 0.00% 2020/05/29 时间 17:01
iShares STOXX Europe 600 UCITS 35.17 - 34.98 35.17 0.00 0.00% 2020/05/29 时间 17:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.45 - 33.12 33.45 0.00 0.00% 2020/05/29 时间 17:01
ComStage MSCI Emerging Markets TRN UCITS 41.12 - 41.12 41.12 0.00 0.00% 2020/05/29 时间 17:01
Lyxor UCITS MSCI World Health Care TR C-USD 379.65 - 379.65 379.65 0.00 0.00% 2020/05/29 时间 17:01
iShares STOXX Global Select Dividend 100 UCITS 22.04 - 21.95 22.14 0.00 0.00% 2020/05/29 时间 17:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.74 - 12.67 12.75 0.00 0.00% 2020/05/29 时间 17:01
ZKB Silver AAH EUR 103.78 - 103.1 103.78 0.00 0.00% 2020/05/29 时间 16:31
Ind. S&P US Sel Sector Source 349.8 - 349.8 349.8 0.00 0.00% 2020/05/29 时间 16:31
SPDR Euro Stoxx Low Volatility UCITS 38.35 - 38.35 38.35 0.00 0.00% 2020/05/29 时间 16:31
iShares Core GBP Corporate Bond UCITS 153.76 - 153.76 153.76 0.00 0.00% 2020/05/29 时间 16:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.12 - 105.12 105.44 0.00 0.00% 2020/05/29 时间 16:31
UBS MSCI United Kingdom hedged A-acc USD 13.34 - 13.32 13.34 0.00 0.00% 2020/05/29 时间 16:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.03 - 14.01 14.03 0.00 0.00% 2020/05/29 时间 16:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.2 - 11.17 11.2 0.00 0.00% 2020/05/29 时间 16:31
iShares Dow Jones Eurozone Sustainability Screened 11.45 - 11.45 11.45 0.00 0.00% 2020/05/29 时间 16:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.73 - 4.73 4.73 0.00 0.00% 2020/05/29 时间 16:31
iShares MSCI USA UCITS 295.75 - 294.4 295.75 0.00 0.00% 2020/05/29 时间 16:01
iShares MSCI EMU USD Hdg 5.77 - 5.77 5.77 0.00 0.00% 2020/05/29 时间 16:01
SPDR MSCI World Energy UCITS ETF 21.52 - 21.52 21.52 0.00 0.00% 2020/05/29 时间 16:01
Source Materials S&P US Select Sector 311.25 - 311.25 311.25 0.00 0.00% 2020/05/29 时间 16:01
Xtrackers ESG MSCI World UCITS ETF 1C 23.12 - 23.12 23.12 0.00 0.00% 2020/05/29 时间 16:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.12 - 105.12 105.44 0.00 0.00% 2020/05/29 时间 16:01
iShares MSCI Pacific ex-Japan UCITS Dist 36.38 - 36.38 36.43 0.00 0.00% 2020/05/29 时间 16:01
ZKB Palladium AA CHF 563.6 - 555.8 563.6 0.00 0.00% 2020/05/29 时间 15:30
HSBC MSCI South Africa 33.2 - 33.2 33.2 0.00 0.00% 2020/05/29 时间 15:30
Julius Baer Silver GBP AX 9.2 - 9.2 9.22 0.00 0.00% 2020/05/29 时间 15:30
Julius Baer Silver USD AX 16.36 - 16.36 16.36 0.00 0.00% 2020/05/29 时间 15:30
iShares Agribusiness UCITS 28.07 - 28.07 28.07 0.00 0.00% 2020/05/29 时间 15:30
Vanguard EUR Corporate Bond 56.05 - 56.05 56.05 0.00 0.00% 2020/05/29 时间 15:30
iShares Edge S&P 500 Min Vol 56.27 - 56.27 56.27 0.00 0.00% 2020/05/29 时间 15:30
iShares MSCI Australia UCITS 46.34 - 46.34 46.38 0.00 0.00% 2020/05/29 时间 15:30
iShares MSCI USA Dividend IQ 33.02 - 33.02 33.02 0.00 0.00% 2020/05/29 时间 15:30
UBS MSCI EMU hedged A-acc USD 27.07 - 26.97 27.09 0.00 0.00% 2020/05/29 时间 15:30
iShares US Aggregate Bond UCITS 111.56 - 111.56 111.6 0.00 0.00% 2020/05/29 时间 15:30
Julius Baer Physical Silver EUR 9.22 - 9.22 9.22 0.00 0.00% 2020/05/29 时间 15:30
UBS plc MSCI ACWI SF hedged A-Ukdis 111.32 - 110.9 111.96 0.00 0.00% 2020/05/29 时间 15:30
db x-trackers II Barclays Global 4C CHF 18.28 - 18.28 18.28 0.00 0.00% 2020/05/29 时间 15:30
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.35 - 27.31 27.35 0.00 0.00% 2020/05/29 时间 15:30
UBS MSCI Japan Socially Responsible hedged A-dis 17.82 - 17.78 17.91 0.00 0.00% 2020/05/29 时间 15:30
db x-trackers STOXX Global Select Dividend 100 UCI 23.66 - 23.66 23.66 0.00 0.00% 2020/05/29 时间 15:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.71 - 13.71 13.71 0.00 0.00% 2020/05/29 时间 15:30
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 73.08 - 73.08 73.08 0.00 0.00% 2020/05/29 时间 15:30
Amundi MSCI Switzerland CHF 342.8 - 342.8 342.8 0.00 0.00% 2020/05/29 时间 15:01
UBS plc MSCI ACWI SF hedged CHF A-acc 119.94 - 119.78 119.94 0.00 0.00% 2020/05/29 时间 15:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.62 - 13.62 13.63 0.00 0.00% 2020/05/29 时间 15:01
UBS MSCI Switzerland 20/35 hedged A-acc 19.07 - 18.8 19.07 0.00 0.00% 2020/05/29 时间 15:01
UBS plc Bloomberg Commodity SF A-acc EUR 31.82 - 31.82 31.82 0.00 0.00% 2020/05/29 时间 15:01
ETFX Longer Dated All Commodities GO UCITS 11.25 - 11.25 11.25 0.00 0.00% 2020/05/29 时间 15:01
UBS Irl plc MSCI Australia hedged CHF A-acc 16.64 - 16.6 16.64 0.00 0.00% 2020/05/29 时间 15:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.38 - 16.38 16.38 0.00 0.00% 2020/05/29 时间 15:01
51.85 - 51.85 51.85 0.00 0.00% 2020/05/29 时间 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.08 - 16.03 16.08 0.00 0.00% 2020/05/29 时间 15:01
iShares EURO STOXX Mid UCITS 56.12 - 56.12 56.12 0.00 0.00% 2020/05/29 时间 14:31
iShares MSCI Korea UCITS Dist 37.2 - 37.2 37.2 0.00 0.00% 2020/05/29 时间 14:31
iShares STOXX Europe 50 UCITS 29.01 - 29.01 29.01 0.00 0.00% 2020/05/29 时间 14:31
Lyxor UCITS MSCI Europe D-EUR 123.84 - 123.84 123.84 0.00 0.00% 2020/05/29 时间 14:31
iShares MSCI Mexico Capped UCITS 78.8 - 78.8 78.8 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers FTSE Vietnam UCITS 1C 26.89 - 26.89 26.95 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers LevDAX Daily UCITS 1C 94.5 - 94.5 94.5 0.00 0.00% 2020/05/29 时间 14:31
iShares $ Treasury Bond 1-3Yr UCITS 135.36 - 135.26 135.36 0.00 0.00% 2020/05/29 时间 14:31
iShares Emerging Asia Local Government Bond UCITS 90.55 - 90.55 90.55 0.00 0.00% 2020/05/29 时间 14:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.48 - 5.48 5.48 0.00 0.00% 2020/05/29 时间 14:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.22 - 64.22 64.22 0.00 0.00% 2020/05/29 时间 14:31
iShares MSCI EMU Large Cap UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/05/29 时间 14:31
ETFX DAXGlobal Gold Mining GO UCITS 32.69 - 32.35 32.69 0.00 0.00% 2020/05/29 时间 14:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.21 - 5.21 5.21 0.00 0.00% 2020/05/29 时间 14:31
VanEck Vectors Video Gaming and eSports UCITS 27.04 - 27.04 27.23 0.00 0.00% 2020/05/29 时间 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.41 - 11.41 11.42 0.00 0.00% 2020/05/29 时间 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.34 - 10.34 10.37 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers FTSE China 50 UCITS DR 35.88 - 35.73 35.88 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers MSCI Japan UCITS 1C DR 6372 - 6372 6372 0.00 0.00% 2020/05/29 时间 14:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.03 - 48.91 49.03 0.00 0.00% 2020/05/29 时间 14:31
iShares Electric Vehicles and Driving Technology U 4.43 - 4.41 4.43 0.00 0.00% 2020/05/29 时间 14:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.05 - 9.05 9.15 0.00 0.00% 2020/05/29 时间 14:31
iShares MSCI Japan UCITS Dist 1494 - 1494 1494 0.00 0.00% 2020/05/29 时间 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.81 - 51.81 51.81 0.00 0.00% 2020/05/29 时间 14:01
iShares $ Emerging Markets Corporate Bond UCITS 96.19 - 96.19 96.19 0.00 0.00% 2020/05/29 时间 14:01
Xtrackers Artificial Intelligence and Big Data UCI 57.73 - 57.73 57.73 0.00 0.00% 2020/05/29 时间 14:01
UBS MSCI EMU A-UKdis 16.19 - 16.19 16.31 0.00 0.00% 2020/05/29 时间 13:31
ComStage S&P 500 UCITS 329.65 - 329.65 329.65 0.00 0.00% 2020/05/29 时间 13:31
UBS MSCI Japan A-UKdis 1680 - 1680 1680 0.00 0.00% 2020/05/29 时间 13:31
iShares Nikkei 225 UCITS 20682 - 20682 20682 0.00 0.00% 2020/05/29 时间 13:31
Lyxor MSCI ACWI Gold C EUR 99.55 - 99.55 99.55 0.00 0.00% 2020/05/29 时间 13:31
Lyxor UCITS World Water D-EUR 39.26 - 39.26 39.51 0.00 0.00% 2020/05/29 时间 13:31
Amundi ETF Euro Stoxx 50 UCITS 68.85 - 68.85 68.85 0.00 0.00% 2020/05/29 时间 13:31
db x-trackers Russell 2000 UCITS GB 196.08 - 196.08 196.08 0.00 0.00% 2020/05/29 时间 13:31
db x-trackers MSCI EM DR 1C Unhedged 42 - 42 42 0.00 0.00% 2020/05/29 时间 13:31
db x-trackers II Barclays Global 2C USD 57.43 - 57.43 57.78 0.00 0.00% 2020/05/29 时间 13:31
db x-trackers II iBoxx Global Hedged CHF 113.5 - 113.5 113.56 0.00 0.00% 2020/05/29 时间 13:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 94.23 - 94.23 94.23 0.00 0.00% 2020/05/29 时间 13:31
UBS plc MSCI USA SF A-acc 82.46 - 82.46 82.46 0.00 0.00% 2020/05/29 时间 13:30
Lyxor UCITS MSCI USA D-EUR 293.6 - 293.6 293.6 0.00 0.00% 2020/05/29 时间 13:30
db x-trackers S&P 500 UCITS 1C 54.17 - 54.17 54.17 0.00 0.00% 2020/05/29 时间 13:30
Amundi ETF MSCI Emerging Asia UCITS 30.85 - 30.85 30.85 0.00 0.00% 2020/05/29 时间 13:30
UBS Irl plc MSCI Australia A-acc CHF 27.93 - 27.93 28 0.00 0.00% 2020/05/29 时间 13:30
iShares MSCI Eastern Europe Capped UCITS 20.98 - 20.98 20.98 0.00 0.00% 2020/05/29 时间 13:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.81 - 51.81 52.1 0.00 0.00% 2020/05/29 时间 13:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.51 - 19.51 19.51 0.00 0.00% 2020/05/29 时间 13:30
HSBC MSCI Japan UCITS 32.02 - 32.02 32.02 0.00 0.00% 2020/05/29 时间 13:01
iShares MSCI EMU UCITS 4.88 - 4.88 4.89 0.00 0.00% 2020/05/29 时间 13:01
iShares Fallen Angels HY Corp Bnd 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 时间 13:01
UBS MSCI EMU Socially Responsible 94.6 - 94.6 94.6 0.00 0.00% 2020/05/29 时间 13:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.139 - 3.118 3.139 0.00 0.00% 2020/05/29 时间 13:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.38 - 6.38 6.39 0.00 0.00% 2020/05/29 时间 13:01
Vanguard USD Treasury Bd 25.98 - 25.98 25.98 0.00 0.00% 2020/05/29 时间 12:31
Lyxor MSCI World IT TR 371.5 - 371.5 371.5 0.00 0.00% 2020/05/29 时间 12:31
HSBC EURO STOXX 50 UCITS 32.27 - 32.27 32.27 0.00 0.00% 2020/05/29 时间 12:31
iShares EURO STOXX 50 UCITS 31.09 - 31.03 31.09 0.00 0.00% 2020/05/29 时间 12:31
ComStage NYSE Arca Gold BUGS UCITS 25.86 - 25.86 25.86 0.00 0.00% 2020/05/29 时间 12:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.23 - 21.23 21.23 0.00 0.00% 2020/05/29 时间 12:31
iShares MSCI Emerging Markets Latin America UCITS 11.5 - 11.5 11.5 0.00 0.00% 2020/05/29 时间 12:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.51 - 7.5 7.51 0.00 0.00% 2020/05/29 时间 12:31
Lyxor UCITS LevDAX 80.77 - 80.77 80.77 0.00 0.00% 2020/05/29 时间 12:01
ComStage DAX TR UCITS 103.96 - 103.96 103.96 0.00 0.00% 2020/05/29 时间 12:01
Source EURO STOXX Optimised Banks 35.73 - 35.73 35.73 0.00 0.00% 2020/05/29 时间 12:01
iShares SLI UCITS DE 101.7 - 101.7 101.7 0.00 0.00% 2020/05/29 时间 12:01
iShares MSCI Poland UCITS 14.63 - 14.63 14.63 0.00 0.00% 2020/05/29 时间 12:01
SPDR MSCI World Small Cap 65.43 - 65.43 65.43 0.00 0.00% 2020/05/29 时间 12:01
UBS MSCI Emerging Markets 88 - 88 88 0.00 0.00% 2020/05/29 时间 12:01
iShares STOXX Europe 50 UCITS 31.86 - 31.86 31.86 0.00 0.00% 2020/05/29 时间 12:01
Vanguard USD EM Government Bond 48 - 48 48 0.00 0.00% 2020/05/29 时间 12:01
Xtrackers Future Mobility UCITS 46.89 - 46.89 46.89 0.00 0.00% 2020/05/29 时间 12:01
db x-trackers MSCI Europe UCITS DR 54.69 - 54.69 54.69 0.00 0.00% 2020/05/29 时间 12:01
Lyxor UCITS Stoxx Europe 600 Banks 11.92 - 11.92 11.92 0.00 0.00% 2020/05/29 时间 12:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.96 - 9.96 9.96 0.00 0.00% 2020/05/29 时间 12:01
Amun Ripple 12.53 - 12.37 12.53 0.00 0.00% 2020/05/28 时间 20:31
Lyxor Japan TOPIX DR D 15159 - 15005 15200 0.00 0.00% 2020/05/28 时间 20:31
iShares JPM EM Bond EUR Hedged 87.12 - 87.06 87.21 0.00 0.00% 2020/05/28 时间 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.48 - 49.01 49.48 0.00 0.00% 2020/05/28 时间 20:31
iShares Global Government Bond UCITS 111.4 - 111.4 111.4 0.00 0.00% 2020/05/28 时间 20:31
iShares MSCI World Quality Factor UCITS 38.73 - 38.57 38.73 0.00 0.00% 2020/05/28 时间 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 27.68 - 27.68 27.68 0.00 0.00% 2020/05/28 时间 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.37 - 11.37 11.41 0.00 0.00% 2020/05/28 时间 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.47 - 13.47 13.51 0.00 0.00% 2020/05/28 时间 20:31
ComStage ATX UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/05/28 时间 20:01
Vanguard FTSE Japan USD 28.8 - 28.8 28.84 0.00 0.00% 2020/05/28 时间 20:01
iShares MSCI UK Small Cap UCITS 188 - 187.86 188 0.00 0.00% 2020/05/28 时间 20:01
iShares Core UK Gilts UCITS 14.98 - 14.94 14.98 0.00 0.00% 2020/05/28 时间 20:01
UBS Barclays US Liquid Corp USD 18.1 - 17.92 18.1 0.00 0.00% 2020/05/28 时间 20:01
UBS MSCI Canada UCITS EUR 16.3 - 16.3 16.3 0.00 0.00% 2020/05/28 时间 19:31
iShares FTSE MIB UCITS Acc 71.04 - 70.7 71.04 0.00 0.00% 2020/05/28 时间 19:31
iShares MSCI Europe UCITS Acc 51.59 - 51.59 51.59 0.00 0.00% 2020/05/28 时间 19:31
Ossiam EM Minimum Variance NR 1C 102.98 - 102.98 102.98 0.00 0.00% 2020/05/28 时间 19:31
Market Access NYSE Arca Gold BUGS 112.04 - 112.04 112.04 0.00 0.00% 2020/05/28 时间 19:31
Source Technology S&P US Select Sector UCITS 239.95 - 237.2 239.95 0.00 0.00% 2020/05/28 时间 19:31
iShares Global High Yield Corporate Bond UCITS 85.94 - 85.94 86.32 0.00 0.00% 2020/05/28 时间 19:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.94 - 19.94 20.02 0.00 0.00% 2020/05/28 时间 19:31
HSBC MSCI Russia Capped 10.58 - 10.58 10.63 0.00 0.00% 2020/05/28 时间 19:31
47.51 - 47.51 47.6 0.00 0.00% 2020/05/28 时间 19:01
iShares Listed Private Equity UCITS 19.25 - 19.25 19.41 0.00 0.00% 2020/05/28 时间 19:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.39 - 16.35 16.39 0.00 0.00% 2020/05/28 时间 19:01
iShares UK Dividend UCITS 7.02 - 6.91 7.02 0.00 0.00% 2020/05/28 时间 18:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.05 - 68.05 68.05 0.00 0.00% 2020/05/28 时间 18:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 14.81 - 14.78 14.81 0.00 0.00% 2020/05/28 时间 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.8 - 16.75 16.8 0.00 0.00% 2020/05/28 时间 18:31
Amun Ethereum 31.7 - 31.7 31.7 0.00 0.00% 2020/05/28 时间 18:01
SSgA SPDR S&P 500 Low Volatility 49.59 - 49.59 49.59 0.00 0.00% 2020/05/28 时间 18:01
Lyxor UCITS Stoxx 50 D-EUR 30.2 - 30.2 30.2 0.00 0.00% 2020/05/28 时间 17:31
iShares MSCI Europe ex-UK UCITS 32.41 - 32.13 32.41 0.00 0.00% 2020/05/28 时间 17:31
ComStage MSCI Emerging Markets TRN UCITS 39.72 - 39.72 39.77 0.00 0.00% 2020/05/28 时间 17:31
Source Consumer Staples S&P US Select Sector 428.8 - 428.8 428.8 0.00 0.00% 2020/05/28 时间 17:01
Source Utilities S&P US Select Sector UCITS 360.95 - 360.95 360.95 0.00 0.00% 2020/05/28 时间 17:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.48 - 111.36 111.48 0.00 0.00% 2020/05/28 时间 17:01
HSBC MSCI Japan UCITS 3488 - 3479 3490 0.00 0.00% 2020/05/28 时间 16:31
iShares European Property Yield UCITS 39.14 - 39.14 39.14 0.00 0.00% 2020/05/28 时间 16:31
Lyxor UCITS MSCI EM Latin America C-USD 21.46 - 21.46 21.46 0.00 0.00% 2020/05/28 时间 16:31
iShares STOXX Europe 600 Utilities UCITS 32.93 - 32.64 32.93 0.00 0.00% 2020/05/28 时间 16:31
SPDR MSCI EM Asia UCITS 58.97 - 58.97 58.97 0.00 0.00% 2020/05/28 时间 16:01
iShares MSCI China UCITS ETF USD Acc 5.32 - 5.32 5.32 0.00 0.00% 2020/05/28 时间 16:01
iShares MSCI China A UCITS USD 4.17 - 4.17 4.19 0.00 0.00% 2020/05/28 时间 16:01
ComStage SDAX TR UCITS 101.36 - 101.36 102.36 0.00 0.00% 2020/05/28 时间 15:30
Julius Baer Palladium CHF AX 1521 - 1521 1521 0.00 0.00% 2020/05/28 时间 15:30
iShares MSCI Japan Hedged UCITS 35.59 - 35.59 35.63 0.00 0.00% 2020/05/28 时间 15:30
iShares Euro Ultrashort Bond UCITS 106.42 - 106.42 106.42 0.00 0.00% 2020/05/28 时间 15:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 192.94 - 192.94 192.94 0.00 0.00% 2020/05/28 时间 15:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.77 10.81 0.00 0.00% 2020/05/28 时间 15:30
Lyxor MSCI Emerging Markets SG 10.44 - 10.44 10.44 0.00 0.00% 2020/05/28 时间 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 86.22 - 85.84 86.22 0.00 0.00% 2020/05/28 时间 15:01
db x-trackers II Barclays Global Aggregate Bond UC 22.84 - 22.84 22.84 0.00 0.00% 2020/05/28 时间 15:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.83 - 10.83 10.83 0.00 0.00% 2020/05/28 时间 15:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.1 - 10.1 10.1 0.00 0.00% 2020/05/28 时间 14:31
Amundi MSCI World Fin 153.66 - 153.66 155 0.00 0.00% 2020/05/28 时间 14:01
ComStage STOXX Europe 600 NR UCITS 78.08 - 78.08 78.08 0.00 0.00% 2020/05/28 时间 14:01
ComStage MSCI World TRN UCITS 60.89 - 60.89 60.89 0.00 0.00% 2020/05/28 时间 13:31
RBS Market Access Rogers International Commodity U 14.22 - 14.22 14.32 0.00 0.00% 2020/05/28 时间 13:31
UBS MSCI EMU UCITS USD 23.46 - 23.46 23.46 0.00 0.00% 2020/05/28 时间 13:01
Source Energy S&P US Select Sector UCITS USD 228.2 - 228.2 228.2 0.00 0.00% 2020/05/28 时间 13:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.59 - 25.59 25.59 0.00 0.00% 2020/05/28 时间 13:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.7 - 14.7 14.7 0.00 0.00% 2020/05/28 时间 12:31
db x-trackers MSCI Taiwan UCITS DR 31.25 - 31.25 31.25 0.00 0.00% 2020/05/28 时间 12:31
Julius Baer Platinum USD A 780.3 - 780.3 780.3 0.00 0.00% 2020/05/28 时间 12:01
Amundi ETF Stoxx Europe 600 UCITS 76.98 - 76.98 76.98 0.00 0.00% 2020/05/28 时间 12:01
iShares EURO Total Market Growth Large UCITS 39.94 - 39.94 39.94 0.00 0.00% 2020/05/28 时间 12:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.8 - 15.8 15.8 0.00 0.00% 2020/05/28 时间 12:01
Source Morningstar US Energy Infrastructure MLP UC 29.11 - 29.11 29.11 0.00 0.00% 2020/05/28 时间 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 20.25 - 20.25 20.25 0.00 0.00% 2020/05/28 时间 12:01
iShares MSCI South Africa UCITS 23.05 - 23.05 23.05 0.00 0.00% 2020/05/27 时间 20:31
UBS MSCI EMU UCITS hedged A-acc 9.54 - 9.54 9.55 0.00 0.00% 2020/05/27 时间 20:31
ComStage Nasdaq-100 UCITS 97 - 97 99.32 0.00 0.00% 2020/05/27 时间 20:01
SPDR Barclays Capital Euro High Yield Bond 56.82 - 56.82 56.82 0.00 0.00% 2020/05/27 时间 20:01
ComStage FTSE China A50 140.94 - 140.94 140.94 0.00 0.00% 2020/05/27 时间 19:31
Amundi ETF MSCI Europe UCITS 207.65 - 207.65 208.05 0.00 0.00% 2020/05/27 时间 19:31
UBS ETF SBI Domestic Govt 1-3 77.18 - 77.18 77.18 0.00 0.00% 2020/05/27 时间 19:31
iShares MSCI EM Minimum Volatility 25.34 - 25.34 25.34 0.00 0.00% 2020/05/27 时间 19:31
iShares Edge MSCI World Multifactor Hedged Acc 4.94 - 4.94 4.94 0.00 0.00% 2020/05/27 时间 19:31
Julius Baer Physical Gold CHF AX 1483.4 - 1483.4 1483.4 0.00 0.00% 2020/05/27 时间 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.07 - 12.07 12.07 0.00 0.00% 2020/05/27 时间 18:01
ComStage Nikkei 225 UCITS 21.45 - 21.45 21.45 0.00 0.00% 2020/05/27 时间 17:31
JB Precious Metals Physical Gold GBP 929.4 - 929.4 933.2 0.00 0.00% 2020/05/27 时间 17:31
Raiffeisen Solid Gold A USD 5250 - 5250 5250 0.00 0.00% 2020/05/27 时间 17:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.91 - 11.91 11.91 0.00 0.00% 2020/05/27 时间 17:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.88 - 110.88 110.88 0.00 0.00% 2020/05/27 时间 16:01
Amundi CAC 40 UCITS 69.79 - 69.79 69.92 0.00 0.00% 2020/05/27 时间 15:31
iShares TA-25 Israel 5.46 - 5.46 5.46 0.00 0.00% 2020/05/27 时间 15:31
Vanguard FTSE North America 72.56 - 71.79 72.56 0.00 0.00% 2020/05/27 时间 15:31
db x-trackers MSCI Europe UCITS 9.95 - 9.95 9.95 0.00 0.00% 2020/05/27 时间 15:31
iShares Emerging Markets Infrastructure UCITS 15.41 - 15.41 15.41 0.00 0.00% 2020/05/27 时间 15:31
iShares Euro Corporate Bond ex-Financials UCITS 125.06 - 125.06 125.06 0.00 0.00% 2020/05/27 时间 15:31
ComStage Commerzbank Commodity ex-Agriculture EW T 84.78 - 84.78 84.78 0.00 0.00% 2020/05/27 时间 15:31
SPDR S&P 500 UCITS 294.9 - 294.9 294.9 0.00 0.00% 2020/05/27 时间 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 39 - 39 39 0.00 0.00% 2020/05/27 时间 14:31
HSBC MSCI Korea UCITS 42.48 - 42.48 42.48 0.00 0.00% 2020/05/27 时间 14:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.95 - 27.95 27.95 0.00 0.00% 2020/05/27 时间 14:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1281 - 1281 1281 0.00 0.00% 2020/05/27 时间 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.24 - 146.24 146.24 0.00 0.00% 2020/05/27 时间 14:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 85.98 - 85.98 85.98 0.00 0.00% 2020/05/27 时间 14:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.74 - 11.74 11.74 0.00 0.00% 2020/05/27 时间 14:31
HSBC MSCI Indonesia UCITS 57.67 - 57.17 57.67 0.00 0.00% 2020/05/27 时间 13:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.31 - 14.31 14.31 0.00 0.00% 2020/05/27 时间 13:31
Lyxor MSCI World Financials TR C 148.8 - 148.8 148.8 0.00 0.00% 2020/05/27 时间 12:31
ComStage STOXX Europe 600 A&P NR UCITS 67.74 - 67.74 67.74 0.00 0.00% 2020/05/27 时间 12:31
ComStage STOXX Europe 600 Banks NR UCITS 22.61 - 22.61 22.61 0.00 0.00% 2020/05/27 时间 12:31
ComStage Dow Jones Industrial Average TM UCITS 286.7 - 286.7 286.7 0.00 0.00% 2020/05/27 时间 12:31
ComStage MSCI USA TRN UCITS 78.42 - 78.42 78.42 0.00 0.00% 2020/05/27 时间 12:31
db x-trackers MSCI EMU DR 3C 13.27 - 13.27 13.27 0.00 0.00% 2020/05/27 时间 12:31
ZKB Gold AAH GBP 956.4 - 956.4 965 0.00 0.00% 2020/05/26 时间 20:31
PIMCO Short-Term High Yield Corporate Bond Source 91.4 - 91.4 91.4 0.00 0.00% 2020/05/26 时间 20:31
HSBC MSCI EM Latin America UCITS 17.73 - 17.73 17.73 0.00 0.00% 2020/05/26 时间 20:01
Julius Baer Platinum CHF AX 642.6 - 641.3 642.6 0.00 0.00% 2020/05/26 时间 19:30
SSgA SPDR S&P 400 US Mid Cap 49.85 - 49.76 49.9 0.00 0.00% 2020/05/26 时间 19:30
iShares Euro Inflation Linked Government Bond UCIT 221.15 - 221.15 221.4 0.00 0.00% 2020/05/26 时间 19:01
Julius Baer Platinum EUR A 446.15 - 446.15 446.15 0.00 0.00% 2020/05/26 时间 18:31
SSgA SPDR MSCI Emerging Markets UCITS 47.52 - 47.38 47.6 0.00 0.00% 2020/05/26 时间 18:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.16 - 10.13 10.16 0.00 0.00% 2020/05/26 时间 18:31
Source MSCI Emerging Markets UCITS 40.44 - 40.44 40.44 0.00 0.00% 2020/05/26 时间 17:30
HSBC FTSE EPRA/NAREIT Developed UCITS 19.12 - 19.08 19.12 0.00 0.00% 2020/05/26 时间 17:30
ComStage FR DAX UCITS 53.95 - 53.95 53.95 0.00 0.00% 2020/05/26 时间 16:31
Amundi ETF US Treasury 7-10 UCITS 303.1 - 303.1 303.1 0.00 0.00% 2020/05/26 时间 15:31
db xtrackers II iBoxx US Treasurie 244.1 - 244.1 244.1 0.00 0.00% 2020/05/26 时间 15:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.24 - 135.24 135.24 0.00 0.00% 2020/05/26 时间 15:31
Source Consumer Discretionary S&P US Select Sector 400.55 - 400.55 400.55 0.00 0.00% 2020/05/26 时间 15:31
ETFS US Energy Infrastructure MLP GO 2.89 - 2.89 2.89 0.00 0.00% 2020/05/26 时间 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.32 - 16.32 16.32 0.00 0.00% 2020/05/26 时间 12:31
ComStage FR DAX UCITS 51.12 - 51.12 51.12 0.00 0.00% 2020/05/26 时间 12:02
iShares Corp Bond Int Rate Hgd 88.8 - 88.8 88.8 0.00 0.00% 2020/05/26 时间 12:02
iShares US Mortgage Backed Sec 5.07 - 5.07 5.07 0.00 0.00% 2020/05/26 时间 12:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.48 - 151.48 151.48 0.00 0.00% 2020/05/26 时间 12:02
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 时间 20:30
PIMCO Short-Term High Yield Corporate Bond Source 77.56 - 77.15 77.56 0.00 0.00% 2020/05/25 时间 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.02 - 48.02 48.02 0.00 0.00% 2020/05/25 时间 20:30
Raiffeisen Solid Gold CHF Hedged 4092.5 - 4081 4092.5 0.00 0.00% 2020/05/25 时间 19:30
db x-trackers IIEmerging Markets Liquid Eurobond U 307.8 - 307.8 307.8 0.00 0.00% 2020/05/25 时间 18:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.2 - 82.2 82.2 0.00 0.00% 2020/05/25 时间 17:30
ComStage MSCI Russia 30 % Capped TRN UCITS 157.64 - 157.64 157.64 0.00 0.00% 2020/05/25 时间 15:30
Lyxor UCITS MSCI Korea C-EUR 52.5 - 52.5 52.5 0.00 0.00% 2020/05/25 时间 14:30
iShares MSCI Turkey UCITS 12.68 - 12.68 12.68 0.00 0.00% 2020/05/25 时间 14:01
db x-trackers MSCI EMU UCITS DR 35.12 - 35.12 35.12 0.00 0.00% 2020/05/25 时间 12:30
Julius Baer Physical Palladium USD 1819.8 - 1819.8 1819.8 0.00 0.00% 2020/05/25 时间 12:30
iShares Euro Government Bond 15-30Yr UCITS 283.35 - 283.35 283.35 0.00 0.00% 2020/05/25 时间 12:30
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.82 - 4.82 4.82 0.00 0.00% 2020/05/25 时间 12:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.37 - 40.37 40.37 0.00 0.00% 2020/05/25 时间 12:01
Source Morningstar US Energy Infrastructure MLP UC 46.51 - 46.45 46.7 0.00 0.00% 2020/05/22 时间 20:30
Invesco Elwood Global Blockchain UCITS Acc 47.53 - 47.53 47.53 0.00 0.00% 2020/05/22 时间 15:30
Lyxor MSCI World Materials TR C 345.45 - 345.45 345.45 0.00 0.00% 2020/05/22 时间 12:30
Amun Bitcoin Cash 10.98 - 10.98 10.98 0.00 0.00% 2020/05/22 时间 12:01
Julius Baer Palladium USD AX 1931 - 1931 1931 0.00 0.00% 2020/05/22 时间 12:01
iShares MSCI World Size Factor UCITS 29.33 - 29.33 29.33 0.00 0.00% 2020/05/22 时间 12:01
db x-trackers Nifty 50 118.4 - 118.4 118.4 0.00 0.00% 2020/05/20 时间 20:30
UBS MSCI Japan hedged A-dis 17.4 - 17.4 17.4 0.00 0.00% 2020/05/20 时间 18:01
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/05/20 时间 15:31
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/05/20 时间 14:30
iShares USD Ultrashort Bond UCITS 97.47 - 97.47 97.47 0.00 0.00% 2020/05/20 时间 14:01
db x-trackers MSCI Canada UCITS 1C 45.52 - 45.52 45.52 0.00 0.00% 2020/05/19 时间 18:31
SPDR Barclays Cap US Treasury Bond 113.86 - 113.86 113.86 0.00 0.00% 2020/05/19 时间 18:01
ComStage FTSE China A50 143.92 - 143.92 143.92 0.00 0.00% 2020/05/19 时间 13:01
iShares MSCI EM Consumer Growth 28.67 - 28.67 28.67 0.00 0.00% 2020/05/19 时间 12:31
Lyxor MSCI World Telecom TR C 133.46 - 133.46 133.46 0.00 0.00% 2020/05/18 时间 20:31
HSBC MSCI Canada UCITS 20.79 - 20.36 20.79 0.00 0.00% 2020/05/18 时间 18:30
HSBC MSCI Canada UCITS 14.83 - 14.46 14.83 0.00 0.00% 2020/05/18 时间 18:30
ComStage MSCI Pacific TRN UCITS 51.86 - 51.86 51.86 0.00 0.00% 2020/05/18 时间 18:30
SPDR S&P UK Dividend Aristocrats 11.27 - 11.27 11.27 0.00 0.00% 2020/05/18 时间 17:01
UBS MSCI USA Socially Responsible hedgedA-acc 16.3 - 16.3 16.3 0.00 0.00% 2020/05/18 时间 17:01
Vanguard USD Treasury Bond UCITS USD Accumulation 28.16 - 28.16 28.16 0.00 0.00% 2020/05/18 时间 15:00
iShares Global AAA-AA Govt Bnd 95 - 94.98 95 0.00 0.00% 2020/05/18 时间 13:01
HSBC MSCI AC Far East ex Japan 42.56 - 42.56 42.56 0.00 0.00% 2020/05/15 时间 17:01
ComStage DivDAX TR UCITS 22.68 - 22.68 22.68 0.00 0.00% 2020/05/15 时间 12:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.82 - 13.82 13.82 0.00 0.00% 2020/05/14 时间 15:30
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.61 96.61 0.00 0.00% 2020/05/13 时间 20:31
UBS MSCI Japan UCITS hedged A-acc 10.6 - 10.6 10.6 0.00 0.00% 2020/05/13 时间 15:01
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 时间 13:01
Lyxor MSCI World Consumer Discretionary TR C 324.9 - 324.9 324.9 0.00 0.00% 2020/05/08 时间 18:30
Source MSCI Europe 199.9 - 199.9 199.9 0.00 0.00% 2020/05/08 时间 17:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.52 - 103.52 103.52 0.00 0.00% 2020/05/06 时间 19:01
PIMCO EM Advantage Local Bond EUR 68.44 - 68.44 68.44 0.00 0.00% 2020/05/05 时间 20:01
Xtrackers USD High Yield Corporate Bond UCITS 14.18 - 14.18 14.18 0.00 0.00% 2020/05/05 时间 17:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/04/27 时间 15:30
JPM EUR Ultra Short Income UCITS 99.02 - 99.02 99.02 0.00 0.00% 2020/04/24 时间 15:30
Lyxor MSCI World Consumer Staples TR C 337.8 - 337.8 337.8 0.00 0.00% 2020/04/23 时间 19:31
Lyxor MSCI World Utilities TR C 243.35 - 243.35 243.35 0.00 0.00% 2020/04/23 时间 17:30
ComStage S&P SMIT 40 Index TRN 99.8 - 99.8 99.8 0.00 0.00% 2020/04/23 时间 15:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 时间 14:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.31 - 54.31 54.31 0.00 0.00% 2020/04/20 时间 12:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 72.12 - 72.12 72.12 0.00 0.00% 2020/04/20 时间 12:31
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 时间 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 时间 13:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.12 - 55.12 55.14 0.00 0.00% 2020/04/03 时间 16:00
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 时间 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 时间 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 时间 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 时间 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 时间 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 时间 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 时间 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 时间 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 时间 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 时间 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 时间 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 时间 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 时间 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 时间 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 时间 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 时间 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 时间 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 时间 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 时间 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 时间 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 时间 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 时间 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 时间 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 时间 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 时间 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 时间 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 时间 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 时间 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 时间 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 时间 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 时间 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 时间 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 时间 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 时间 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 时间 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 时间 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 时间 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 时间 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 时间 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 时间 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 时间 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 时间 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 时间 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 时间 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 时间 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 时间 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 时间 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 时间 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 时间 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 时间 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 时间 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 时间 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 时间 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 时间 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 时间 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 时间 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 时间 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 时间 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 时间 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 时间 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 时间 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 时间 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 时间 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 时间 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 时间 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 时间 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 时间 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 时间 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 时间 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 时间 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 时间 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 时间 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 时间 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 时间 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 时间 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 时间 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 时间 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 时间 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 时间 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 时间 0:00