TGJU 本地和全球市场
在线论坛
South Korea
South Korea

krw/usd

0.081
实时汇率
0 (0%)
更改
27 May 2020
时间 19:14:50
0 (1.82%)
变化/ 3个月
0 (4.48%)
变化/ 6个月
0 (3.69%)
年度波动

18 Karat Gold

50,353
实时汇率
344 (0.69%)
更改
28 May 2020
时间 10:01:25
3,693 (7.91%)
变化/ 3个月
9,573 (23.47%)
变化/ 6个月
14,167 (39.15%)
年度波动

KOSPI

2,029
实时汇率
3 (0.13%)
更改
28 May 2020
时间 11:31:10
2,029 (0.00%)
变化/ 3个月
2,029 (0.00%)
变化/ 6个月
2,029 (0.00%)
年度波动

South Korea

指示符 以前 更改 改变% 时间 图表
Yurie TREX KOSPI 200 26810 26750 26570 27070 65.00 0.24% 2020/05/28 时间 11:31
10055 10050 10010 10150 0.00 0.00% 2020/05/28 时间 11:31
Kiwoom KOSEF KOSDAQ 150 6930 7035 6880 7035 160.00 2.31% 2020/05/28 时间 11:31
Samsung KODEX FnKorea50 7715 7705 7680 7810 90.00 1.17% 2020/05/28 时间 11:31
KIM KINDEX Smart Quality 12715 12820 12605 12820 40.00 0.31% 2020/05/28 时间 11:31
KyoboAXA POWER KOSPI 100 20905 20855 20755 21085 155.00 0.75% 2020/05/28 时间 11:31
KIM KINDEX Dividend Growth 26165 26520 26165 26520 235.00 0.90% 2020/05/28 时间 11:31
KIM KINDEX Smart High Beta 9310 9420 9310 9420 10.00 0.11% 2020/05/28 时间 11:31
Yurie TREX Fundamental 200 25400 25605 25400 25605 30.00 0.12% 2020/05/28 时间 11:31
Kyobo AXA Power Smart Value 10675 10650 10650 10850 120.00 1.12% 2020/05/28 时间 11:31
Mirae Asset TIGER Mid Small 7995 7920 7920 8135 155.00 1.94% 2020/05/28 时间 11:31
Kiwoom KOSEF F-KOSPI 200 Futures 12065 12025 11955 12180 40.00 0.33% 2020/05/28 时间 11:31
Kiwoom KOSEF USD Futures Inverse 9745 9755 9735 9755 35.00 0.36% 2020/05/28 时间 11:31
Yurie TREX Mid & Small Cap Value 6390 6405 6390 6405 100.00 1.56% 2020/05/28 时间 11:31
KIM KINDEX Active Korea Treasury & Agency Bonds 104180 104135 104135 104300 150.00 0.14% 2020/05/28 时间 11:31
KB KBStar KOSPI 20315 20225 20225 20495 20.00 0.10% 2020/05/28 时间 11:31
Hanwha ARIRANG KRX300 12485 12465 12370 12585 10.00 0.08% 2020/05/28 时间 11:31
KIM KINDEX Value Large 6175 6210 6175 6210 10.00 0.16% 2020/05/28 时间 11:31
Kiwoom KOSEF KOSDAQ 150 5385 - 5355 5525 125.00 2.32% 2020/05/28 时间 11:31
NH-Amundi HANARO KRX300 12325 12330 12250 12480 55.00 0.45% 2020/05/28 时间 11:31
Mirae Asset TIGER Large Value 7735 7765 7725 7845 70.00 0.90% 2020/05/28 时间 11:31
Hanwha Arirang KRX300 Health Care 10305 - 10205 10465 170.00 1.65% 2020/05/28 时间 11:31
KB KBSTAR 200 Consumer Discretionary 6870 - 6865 6955 130.00 1.89% 2020/05/28 时间 11:31
KB KBSTAR Mid Small Cap High Dividend 7965 7930 7930 8080 135.00 1.69% 2020/05/28 时间 11:31
MiraeAsset TIGER Sustainable Dividend 10755 10765 10750 10940 80.00 0.74% 2020/05/28 时间 11:31
MiraeAsset TIGER Consumer Discretionary 11090 11075 11065 11185 205.00 1.85% 2020/05/28 时间 11:31
Daishin Securities Daishin 2X Inverse Nickel Futur 11275 11370 11275 11470 165.00 1.46% 2020/05/28 时间 11:31
Korea Investment & Securities TRUE Inverse HSCEI H 11080 11215 11080 11215 110.00 0.99% 2020/05/28 时间 11:31
KB KBSTAR ESG SRI 8590 8575 8535 8655 40.00 0.47% 2020/05/28 时间 11:31
Kiwoom KOSEF Bluechip 7040 7035 7005 7120 60.00 0.85% 2020/05/28 时间 11:31
SAMSUNG KODEX Fn Growth 12005 11845 11845 12080 25.00 0.21% 2020/05/28 时间 11:31
Hanwha Arirang KRX300 IT 12395 12430 12320 12695 30.00 0.24% 2020/05/28 时间 11:31
KB KBSTAR 200 Industrials 7275 - 7275 7360 85.00 1.17% 2020/05/28 时间 11:31
KB KBSTAR KTB 10Y Futures 57895 57755 57755 58360 15.00 0.03% 2020/05/28 时间 11:31
KIM KINDEX Korean Culture 6130 6060 6060 6260 140.00 2.28% 2020/05/28 时间 11:31
KIM KINDEX MSCI Mexico Synth 7295 7330 7255 7360 155.00 2.17% 2020/05/28 时间 11:31
KB KBSTAR 200 Energy & Chemicals 7270 7280 7260 7425 170.00 2.34% 2020/05/28 时间 11:31
MiraeAsset TIGER Dividend Growth 12970 12955 12890 13105 120.00 0.93% 2020/05/28 时间 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 8140 8135 8090 8215 120.00 1.47% 2020/05/28 时间 11:31
Mirae Asset Tiger JPY KRW Futures 11355 11345 11345 11355 0.00 0.00% 2020/05/28 时间 11:31
Samsung KODEX Consumer Discretionary 8895 8870 8870 9100 305.00 3.43% 2020/05/28 时间 11:31
KIM KINDEX Short-term Monetary Stabilization Bond 100655 100645 100645 100655 15.00 0.01% 2020/05/28 时间 11:31
KyoboAXA POWER High Dividend Low Volatility Equity 21580 21530 21530 21870 35.00 0.16% 2020/05/28 时间 11:31
KIM KINDEX KOSPI 20455 20450 20330 20600 65.00 0.32% 2020/05/28 时间 11:31
Samsung KODEX KTOP30 13960 13860 13760 14000 35.00 0.25% 2020/05/28 时间 11:31
SAMSUNG KODEX TRF5050 10605 10545 10525 10625 85.00 0.81% 2020/05/28 时间 11:31
Mirae Asset TIGER KTOP30 6880 6860 6825 6930 20.00 0.29% 2020/05/28 时间 11:31
Shinhan BNPP SMART KRX300 12520 - 12440 12675 0.00 0.00% 2020/05/28 时间 11:31
KB KBSTAR KQ High Dividend 10905 10870 10870 11205 280.00 2.57% 2020/05/28 时间 11:31
KIM KINDEX Samsung Group SW 10640 10645 10545 10800 90.00 0.85% 2020/05/28 时间 11:31
Samsung KODEX 200 Mid Small 7855 7830 7800 7965 140.00 1.78% 2020/05/28 时间 11:31
SAMSUNG KODEX Dividend Value 8665 - 8640 8765 5.00 0.06% 2020/05/28 时间 11:31
Kiwoom KOSEF 200 Total Return 31155 31120 30920 31455 80.00 0.26% 2020/05/28 时间 11:31
KB KBSTAR 200 Consumer Staples 7720 7725 7700 7805 115.00 1.49% 2020/05/28 时间 11:31
KB KBSTAR 200 Heavy Industries 6565 6530 6525 6805 195.00 2.97% 2020/05/28 时间 11:31
Mirae Asset TIGER KOSDAQ150 IT 12270 12155 12155 12645 335.00 2.73% 2020/05/28 时间 11:31
Mirae Asset Tiger Preferred Stock 8540 8490 8460 8650 40.00 0.47% 2020/05/28 时间 11:31
KB KBSTAR 200 Information Technology 10145 10140 10050 10300 40.00 0.40% 2020/05/28 时间 11:31
MiraeAsset TIGER Media & Telecommunication 7505 7510 7480 7590 70.00 0.93% 2020/05/28 时间 11:31
Samsung KODEX KRX300 12415 - 12360 12600 5.00 0.04% 2020/05/28 时间 11:31
Hanwha ARIRANG 200 EW 7425 7395 7365 7505 90.00 1.21% 2020/05/28 时间 11:31
SAMSUNG KODEX TRF3070 10425 - 10415 10495 45.00 0.43% 2020/05/28 时间 11:31
SAMSUNG KODEX TRF7030 10710 10625 10620 10710 140.00 1.32% 2020/05/28 时间 11:31
Hanwha ARIRANG KOSPI50 18685 18610 18530 18810 90.00 0.48% 2020/05/28 时间 11:31
KB KBSTAR 200 Financials 6285 - 6280 6385 125.00 2.03% 2020/05/28 时间 11:31
KyoboAXA POWER KOSPI 200 27285 27160 27080 27555 90.00 0.33% 2020/05/28 时间 11:31
NH-Amundi HANARO KOSDAQ150 10650 10605 10570 10920 285.00 2.68% 2020/05/28 时间 11:31
Kiwoom KOSEF Fn Mid Small Cap 15850 15770 15715 16080 275.00 1.74% 2020/05/28 时间 11:31
Samsung KODEX Dividend Growth 10475 10430 10400 10590 95.00 0.91% 2020/05/28 时间 11:31
KB KBSTAR 200 Steels & Materials 5145 5130 5130 5215 50.00 0.97% 2020/05/28 时间 11:31
Mirae Asset TIGER Gold Futures (H) 12950 12925 12850 12950 110.00 0.86% 2020/05/28 时间 11:31
Mirae Asset Tiger Healthcare Equip 14175 14065 13975 14285 15.00 0.11% 2020/05/28 时间 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 10340 10205 10135 10490 25.00 0.24% 2020/05/28 时间 11:31
MiraeAsset TIGER KOSPI High Dividend 9565 9520 9475 9685 90.00 0.94% 2020/05/28 时间 11:31
NH-Amundi HANARO 200 Futures Leverage 12125 12035 11950 12370 40.00 0.33% 2020/05/28 时间 11:31
Nh-amundi Hanaro Agriculture Business 8950 8905 8900 9150 155.00 1.73% 2020/05/28 时间 11:31
Samsung KODEX Morningstar Multi-Ast High Inc 9440 - 9425 9500 30.00 0.32% 2020/05/28 时间 11:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110605 110565 110565 111025 10.00 0.01% 2020/05/28 时间 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 11035 11030 11030 11185 230.00 2.08% 2020/05/28 时间 11:31
Samsung Securities Samsung Leverage Gold Futures H 31030 31055 30650 31055 455.00 1.49% 2020/05/28 时间 11:31
Shinhan Investment Shinhan Leverage S&P500 Futures 10025 9995 10000 9995 295.00 3.03% 2020/05/28 时间 11:31
KIM KINDEX Leverage 4395 4365 4320 4480 30.00 0.69% 2020/05/28 时间 11:31
MiraeAsset TIGER IT 22680 - 22500 23130 20.00 0.09% 2020/05/28 时间 11:31
Samsung KODEX AUTOs 11200 11160 11110 11350 160.00 1.43% 2020/05/28 时间 11:31
Samsung KODEX Banks 5120 5140 5095 5210 145.00 2.91% 2020/05/28 时间 11:31
Samsung KODEX KOSPI 20350 20315 20180 20570 10.00 0.05% 2020/05/28 时间 11:31
KIM KINDEX KOSPI 200 26815 26800 26620 27105 60.00 0.22% 2020/05/28 时间 11:31
NH Amundi HANARO 200 26835 - 26635 27100 60.00 0.22% 2020/05/28 时间 11:31
Samsung KODEX Steels 5285 5290 5285 5435 115.00 2.18% 2020/05/28 时间 11:31
Samsung KODEX Inverse 6510 - 6445 6565 20.00 0.31% 2020/05/28 时间 11:31
Samsung KODEX Min Vol 9365 9350 9290 9550 160.00 1.71% 2020/05/28 时间 11:31
Samsung KODEX Semicon 24845 24730 24550 25605 495.00 1.99% 2020/05/28 时间 11:31
Kiwoom KOSEF KOSPI 200 26975 26920 26765 27230 75.00 0.28% 2020/05/28 时间 11:31
MiraeAsset TIGER Banks 5355 5360 5305 5430 180.00 3.48% 2020/05/28 时间 11:31
Samsung KODEX KRW Cash 102350 102330 102325 102350 30.00 0.03% 2020/05/28 时间 11:31
Samsung KODEX Leverage 11185 11180 11035 11405 55.00 0.49% 2020/05/28 时间 11:31
KB KBStar Game Industry 10225 10180 10110 10410 290.00 2.84% 2020/05/28 时间 11:31
KB KBSTAR High Dividend 8265 8250 8215 8355 50.00 0.61% 2020/05/28 时间 11:31
KB KBSTAR KOSDAQ150 ETF 10665 10645 10600 10925 270.00 2.53% 2020/05/28 时间 11:31
KB KSTAR Short-term MSB 103825 103810 103795 103825 30.00 0.03% 2020/05/28 时间 11:31
Kim Kindex Us Wide Moat 12940 12945 12860 12945 305.00 2.41% 2020/05/28 时间 11:31
Mirae Asset TIGER KOSPI 20430 20360 20305 20600 10.00 0.05% 2020/05/28 时间 11:31
Hanwha ARIRANG KOSPI 200 26960 - 26730 27245 65.00 0.24% 2020/05/28 时间 11:31
Kiwoom KOSEF USD Futures 13190 13195 13160 13215 55.00 0.42% 2020/05/28 时间 11:31
Mirae Asset TIGER Top 10 8660 8645 8555 8695 120.00 1.41% 2020/05/28 时间 11:31
MiraeAsset TIGER Semicon 25345 25315 25190 26260 585.00 2.31% 2020/05/28 时间 11:31
Samsung KODEX Healthcare 14950 14860 14690 15100 170.00 1.14% 2020/05/28 时间 11:31
Samsung KODEX KOSDAQ 150 10730 10725 10680 11030 280.00 2.61% 2020/05/28 时间 11:31
Samsung KODEX Securities 5335 5325 5300 5475 50.00 0.95% 2020/05/28 时间 11:31
MiraeAsset TIGER Leverage 10460 10455 10315 10670 55.00 0.53% 2020/05/28 时间 11:31
Samsung KODEX IT Hardware 13480 13460 13335 13805 5.00 0.04% 2020/05/28 时间 11:31
Samsung KODEX IT Software 15260 15030 14905 15260 170.00 1.13% 2020/05/28 时间 11:31
Kiwoom KOSEF Enhanced Cash 101610 101585 101585 101610 30.00 0.03% 2020/05/28 时间 11:31
MiraeAsset TIGER KOSPI 200 26825 26815 26625 27090 65.00 0.24% 2020/05/28 时间 11:31
Samsung KODEX Shipbuilding 3510 3495 3470 3590 105.00 2.99% 2020/05/28 时间 11:31
Mirae Asset TIGER Cosmetics 3230 - 3220 3345 145.00 4.49% 2020/05/28 时间 11:31
MiraeAsset TIGER Contrarian 19270 19225 19170 19605 350.00 1.82% 2020/05/28 时间 11:31
MiraeAsset TIGER Financials 5015 5020 4980 5105 95.00 1.93% 2020/05/28 时间 11:31
Samsung KODEX Constructions 2290 2275 2255 2345 50.00 2.18% 2020/05/28 时间 11:31
Samsung KODEX High Dividend 6810 6780 6750 6880 50.00 0.73% 2020/05/28 时间 11:31
Samsung KODEX Treasury Bond 58010 58035 58000 58115 20.00 0.03% 2020/05/28 时间 11:31
Hanwha ARIRANG High Dividend 8855 - 8810 8980 0.00 0.00% 2020/05/28 时间 11:31
Mirae Asset TIGER Kosdag 150 10815 10795 10755 11085 280.00 2.59% 2020/05/28 时间 11:31
MiraeAsset TIGER Health Care 34065 33985 33555 34430 380.00 1.12% 2020/05/28 时间 11:31
Samsung KODEX T-note Futures 12830 12825 12790 12850 50.00 0.39% 2020/05/28 时间 11:31
KB KBSTAR F-KOSDAQ150 Inverse 7005 7030 6825 7040 165.00 2.41% 2020/05/28 时间 11:31
MiraeAsset TIGER Money Market 100510 - 100510 100515 0.00 0.00% 2020/05/28 时间 11:31
Samsung KODEX KRX300 Leverage 8905 8890 8770 9150 5.00 0.06% 2020/05/28 时间 11:31
KB KBSTAR F-KOSDAQ150 Leverage 8740 8660 8610 9190 415.00 4.75% 2020/05/28 时间 11:31
Kiwoom KOSEF 10Y Treasury Bond 127450 127090 127090 128500 55.00 0.04% 2020/05/28 时间 11:31
Samsung KODEX 200 Total Return 8575 8540 8515 8660 5.00 0.06% 2020/05/28 时间 11:31
Samsung KODEX Consumer Staples 8415 8370 8370 8475 120.00 1.43% 2020/05/28 时间 11:31
Samsung KODEX US Nasdaq100 (H) 12075 12060 11985 12120 35.00 0.29% 2020/05/28 时间 11:31
Mirae Asset TIGER Quality Value 8520 8485 8455 8665 120.00 1.41% 2020/05/28 时间 11:31
Samsung KODEX KOSDAQ150 Inverse 6670 6710 6510 6720 155.00 2.38% 2020/05/28 时间 11:31
Mirae Asset TIGER Media Contents 4830 4825 4810 4995 150.00 3.11% 2020/05/28 时间 11:31
Samsung KODEX Energy & Chemicals 9435 9370 9350 9630 185.00 1.96% 2020/05/28 时间 11:31
Samsung KODEX KOSDAQ150 Leverage 8795 8745 8685 9250 440.00 5.00% 2020/05/28 时间 11:31
Hanwha ARIRANG KOSPI Total Return 9965 9990 10035 9990 45.00 0.45% 2020/05/28 时间 11:31
Mirae Asset TIGER 200 Health Care 21295 21230 20850 21320 180.00 0.85% 2020/05/28 时间 11:31
Mirae Asset TIGER 200 IT Leverage 24555 24435 24030 25495 290.00 1.20% 2020/05/28 时间 11:31
Mirae Asset TIGER KOSPI Large Cap 9965 9890 10000 9985 15.00 0.15% 2020/05/28 时间 11:31
MiraeAsset TIGER Consumer Staples 10200 10185 10115 10260 120.00 1.18% 2020/05/28 时间 11:31
Samsung KODEX 200 Intrinsic Value 7220 7185 7155 7290 5.00 0.07% 2020/05/28 时间 11:31
Samsung KODEX Samsung Group Value 6700 6675 6665 6820 25.00 0.37% 2020/05/28 时间 11:31
7325 7295 7295 7345 55.00 0.75% 2020/05/28 时间 11:31
Kiwoom KOSEF Synth USD Futures Lev 10660 10695 10620 10705 85.00 0.80% 2020/05/28 时间 11:31
Samsung KODEX KOSPI 200 Securities 26825 26810 26620 27090 80.00 0.30% 2020/05/28 时间 11:31
Mirae Asset TIGER KOSDAQ150 Inverse 6775 6810 6630 6835 150.00 2.26% 2020/05/28 时间 11:31
MiraeAsset TIGER Secondary Cell ETF 8625 8605 8535 8940 280.00 3.25% 2020/05/28 时间 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 9320 9260 9200 9795 470.00 5.04% 2020/05/28 时间 11:31
MiraeAsset Maps Tiger China Consumer 6560 6555 6515 6680 125.00 1.91% 2020/05/28 时间 11:31
MiraeAsset TIGER Inverse Derivatives 7120 7135 7060 7190 35.00 0.49% 2020/05/28 时间 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 6015 6020 5900 6110 30.00 0.50% 2020/05/28 时间 11:31
MiraeAsset TIGER 200 Futures Leverage 8425 8405 8290 8585 50.00 0.60% 2020/05/28 时间 11:31
Samsung KODEX MSCI Korea Total Return 8570 8550 8515 8655 20.00 0.23% 2020/05/28 时间 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 12005 12030 11720 12085 265.00 2.26% 2020/05/28 时间 11:31
MiraeAsset TIGER Low Volatility Equity 9220 9180 9165 9345 70.00 0.76% 2020/05/28 时间 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3730 3655 3655 3905 160.00 4.29% 2020/05/28 时间 11:31
Mirae Asset TIGER 200 Energy & Leverage 6800 6830 6760 7250 370.00 5.44% 2020/05/28 时间 11:31
Mirae Asset TIGER 200 Futures Inverse 2X 6185 6195 6070 6285 30.00 0.49% 2020/05/28 时间 11:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 245 - 240 270 45.00 18.37% 2020/05/28 时间 11:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 12035 12045 11775 12215 55.00 0.46% 2020/05/28 时间 11:31
Mirae Asset Tiger MSCI Korea Total Return 10785 10690 10690 10870 55.00 0.51% 2020/05/28 时间 11:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3410 3430 3405 3565 345.00 11.26% 2020/05/28 时间 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7555 7470 7420 7905 360.00 4.77% 2020/05/28 时间 11:31
Samsung KODEX Secondary Battery Industry ETF 8685 8650 8550 8925 180.00 2.07% 2020/05/28 时间 11:31
MiraeAsset TIGER Shipbuilding & Transportation 2110 - 2100 2170 85.00 4.03% 2020/05/28 时间 11:31
Samsung Securities Leverage WTI Crude Oil Futures 325 - 325 390 85.00 26.15% 2020/05/28 时间 11:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 3765 3780 3710 3885 375.00 11.06% 2020/05/28 时间 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 8830 8760 8690 8830 95.00 1.09% 2020/05/28 时间 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 7005 6995 6965 7090 345.00 4.93% 2020/05/28 时间 11:31
Korea Investment & Securities TRUE Leverage EURO S 8655 - 8535 8680 405.00 4.91% 2020/05/28 时间 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 13155 13130 13015 13260 25.00 0.19% 2020/05/28 时间 11:31
Korea Investment & Securities TRUE leverage S&P500 12495 12505 12395 12550 305.00 2.50% 2020/05/28 时间 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 5415 5430 5360 5485 45.00 0.84% 2020/05/28 时间 11:31
Korea Investment & Securities TRUE lnverse 2X S&P5 4870 4880 4855 4905 120.00 2.46% 2020/05/28 时间 11:31
Samsung Securities Samsung Inverse 2X Natural GAS 24090 24185 23815 24285 1910.00 8.61% 2020/05/28 时间 11:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 3930 - 3850 4095 430.00 12.29% 2020/05/28 时间 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 2625 2605 2595 2635 195.00 7.43% 2020/05/28 时间 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4630 4640 4615 4675 245.00 5.29% 2020/05/28 时间 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 6410 6400 6390 6460 75.00 1.17% 2020/05/28 时间 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 10865 10860 10795 10965 835.00 8.33% 2020/05/28 时间 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18000 18030 17705 18030 380.00 2.16% 2020/05/28 时间 11:31
HI FOCUS KRX300 12495 12625 12495 12675 30.00 0.24% 2020/05/28 时间 11:01
KB KBSTAR IT Plus 13610 13425 13425 13665 85.00 0.63% 2020/05/28 时间 11:01
KB KSTAR Top5 Group 5055 5035 5035 5110 30.00 0.59% 2020/05/28 时间 11:01
NH QV -2X S&P500 45 5120 - 5120 5135 135.00 2.64% 2020/05/28 时间 11:01
KB KSTAR Credit Bond 105225 105265 105135 105350 155.00 0.15% 2020/05/28 时间 11:01
Kiwoom ikon KOSPI 100 20680 20655 20580 20875 10.00 0.05% 2020/05/28 时间 11:01
UBS Hana KTOP KOSPI 50 18985 18940 18880 19195 50.00 0.26% 2020/05/28 时间 11:01
Hi Focus ESG Leaders 150 7050 7080 7050 7080 75.00 1.06% 2020/05/28 时间 11:01
Samsung KODEX MSCI Korea 12790 12880 12725 12880 35.00 0.27% 2020/05/28 时间 11:01
KB KBSTAR KRX300 Leverage 8870 8935 8785 9050 5.00 0.06% 2020/05/28 时间 11:01
Arirang ESG Leading Company 7070 7055 7045 7120 35.00 0.50% 2020/05/28 时间 11:01
KB KBSTAR 200 Constructions 7805 7790 7790 8040 185.00 2.37% 2020/05/28 时间 11:01
KB KBSTAR KQ Momentum Value 8580 8675 8555 8855 245.00 2.86% 2020/05/28 时间 11:01
Hanwha ARIRANG KOSPI Mid Cap 7785 7770 7760 7920 170.00 2.18% 2020/05/28 时间 11:01
KB KBSTAR KQ Momentum LowVol 9335 9300 9285 9560 210.00 2.25% 2020/05/28 时间 11:01
Hanwha ARIRANG KTB 10Y Future 58620 58775 58610 59240 155.00 0.26% 2020/05/28 时间 11:01
KIM KINDEX Smart Low Volatility 11515 11490 11480 11595 20.00 0.17% 2020/05/28 时间 11:01
KB KBSTAR KRX300 Futures Inverse 9575 9535 9450 9585 0.00 0.00% 2020/05/28 时间 11:01
KB KBSTAR KTB 3Y Futures Inverse 99040 99030 98890 99075 185.00 0.19% 2020/05/28 时间 11:01
KB KBSTAR KTB 10Y Futures Inverse 45425 - 45035 45510 30.00 0.07% 2020/05/28 时间 11:01
KB KBSTAR Domestic Consumption Plus 8530 8590 8505 8620 130.00 1.52% 2020/05/28 时间 11:01
KB KBSTAR KRX300 USD Futures Balanced 10880 10805 10805 10955 45.00 0.42% 2020/05/28 时间 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8570 8555 8550 8710 115.00 1.34% 2020/05/28 时间 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8060 8130 8045 8185 115.00 1.43% 2020/05/28 时间 11:01
KB KSTAR Fixed Income Balanced-Derivatives 56265 56255 56165 56460 60.00 0.11% 2020/05/28 时间 11:01
KB KSTAR Equity Balanced Equity-Derivatives 32715 32550 32550 32925 40.00 0.12% 2020/05/28 时间 11:01
KB KBSTAR 200 High Dividend Covered Call ATM 7480 7530 7480 7535 70.00 0.94% 2020/05/28 时间 11:01
KB KBSTAR KRX300 12470 12455 12450 12655 15.00 0.12% 2020/05/28 时间 11:01
KB KSTAR KOSPI 200 26830 26735 26635 27100 60.00 0.22% 2020/05/28 时间 11:01
KIM KINDEX Inverse 7900 7935 7830 7960 35.00 0.44% 2020/05/28 时间 11:01
Hanwha ARIRANG KOSPI 20605 20515 20460 20835 35.00 0.17% 2020/05/28 时间 11:01
Kiwoom KOSEF KRX 100 4370 4360 4325 4415 10.00 0.23% 2020/05/28 时间 11:01
Samsung KODEX Insurance 4905 4875 4865 4990 70.00 1.43% 2020/05/28 时间 11:01
MIRAE ASSET TIGER K-GAME 8860 8740 8740 9095 340.00 3.84% 2020/05/28 时间 11:01
MIRAE ASSET TIGER KRX300 12430 12345 12345 12570 15.00 0.12% 2020/05/28 时间 11:01
Samsung KODEX 10Y F-LKTB 72805 72855 72715 73445 15.00 0.02% 2020/05/28 时间 11:01
KIM KINDEX Smart Momentum 11710 11660 11580 11810 35.00 0.30% 2020/05/28 时间 11:01
MiraeAsset TIGER Software 11855 11670 11540 11855 190.00 1.63% 2020/05/28 时间 11:01
MiraeAsset TIGER Securities 3110 3100 3100 3200 30.00 0.97% 2020/05/28 时间 11:01
Samsung KODEX Game Industry 10465 10420 10360 10645 270.00 2.58% 2020/05/28 时间 11:01
KB KSTAR Korea Treasury Bond 114300 114325 114260 114450 95.00 0.08% 2020/05/28 时间 11:01
Mirae Asset TIGER Tour Leisure 4175 4170 4150 4275 80.00 1.92% 2020/05/28 时间 11:01
MiraeAsset Maps Tiger Momentum 17200 17085 16990 17305 95.00 0.55% 2020/05/28 时间 11:01
Hanwha ARIRANG Leading Industry 7700 7655 7625 7740 20.00 0.26% 2020/05/28 时间 11:01
KB KBSTAR Short-term KTB Active 101170 101155 101110 101170 55.00 0.05% 2020/05/28 时间 11:01
Mirae Asset TIGER KOSPI Mid Cap 10595 10500 10500 10705 130.00 1.23% 2020/05/28 时间 11:01
Samsung KODEX Momentum PLUS ETF 9495 9450 9385 9690 205.00 2.16% 2020/05/28 时间 11:01
Kiwoom KOSEF Korea Treasury Bond 113655 113765 113655 113900 10.00 0.01% 2020/05/28 时间 11:01
SAMSUNG KODEX MSCI Enhanced Value 8020 8030 7980 8135 45.00 0.56% 2020/05/28 时间 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 10525 10565 10215 10570 255.00 2.48% 2020/05/28 时间 11:01
Mirae Asset Tiger 200 Total Return 13985 13875 13875 14085 40.00 0.29% 2020/05/28 时间 11:01
KB KBSTAR 200 Communication Service 13140 12985 12790 13140 245.00 1.90% 2020/05/28 时间 11:01
Samsung KODEX KRX300 Futures Inverse 9555 9585 9455 9620 30.00 0.31% 2020/05/28 时间 11:01
Samsung KODEX MSCI ESG Universal ETF 8065 8055 8045 8080 15.00 0.19% 2020/05/28 时间 11:01
MIRAE Asset TIGER Money Market Active 50345 - 50340 50345 5.00 0.01% 2020/05/28 时间 11:01
Samsung KODEX Top 5 Plus Total Return 12070 12085 12005 12220 115.00 0.96% 2020/05/28 时间 11:01
KB KBSTAR Large Cap High Dividen 10 TR 10160 10110 10095 10275 150.00 1.50% 2020/05/28 时间 11:01
Mirae Asset TIGER 10Y US Treasury Note 13190 13200 13155 13215 20.00 0.15% 2020/05/28 时间 11:01
MIRAE ASSET TIGER USD Futures Leverage 11220 11255 11175 11260 100.00 0.90% 2020/05/28 时间 11:01
MiraeAsset TIGER Korea Treasury Bond 3 112170 112185 112100 112325 115.00 0.10% 2020/05/28 时间 11:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 143715 144615 143715 146280 140.00 0.10% 2020/05/28 时间 11:01
MiraeAsset TIGER 200 Communication Service 21190 20625 20625 21190 435.00 2.10% 2020/05/28 时间 11:01
MiraeAsset TIGER Constructions & Machinery 1950 1945 1925 1995 25.00 1.28% 2020/05/28 时间 11:01
MiraeAsset TIGER Hyundai Motors Group Plus 12815 12750 12735 13080 105.00 0.82% 2020/05/28 时间 11:01
DB Mighty KOSPI200 Covered Call ATM Leverage 7415 7430 7410 7450 10.00 0.13% 2020/05/28 时间 11:01
Korea Investment & Securities TRUE lnverse Nasdaq 7975 8020 7935 8030 50.00 0.63% 2020/05/28 时间 11:01
Mirae Asset TIGER Real Estate Infra High Dividend 4595 4575 4575 4635 20.00 0.44% 2020/05/28 时间 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 2370 2360 2350 2385 200.00 8.44% 2020/05/28 时间 11:01
NH QV US IT Top5 ETN H 41 19055 19100 19050 19250 290.00 1.52% 2020/05/28 时间 10:30
KB KBSTAR MSCI China Futures 10505 10450 10450 10615 145.00 1.38% 2020/05/28 时间 10:30
MiraeAsset TIGER LG Group Plus 6435 6375 6370 6540 95.00 1.48% 2020/05/28 时间 10:30
MiraeAsset TIGER Samsung Group 8475 8425 8420 8665 70.00 0.83% 2020/05/28 时间 10:30
Mirae Asset TIGER 200 Consumer Stap 10120 10110 10110 10220 130.00 1.28% 2020/05/28 时间 10:30
Shinhan BNPP SMART 200 Total Return 8910 8850 8850 9005 20.00 0.22% 2020/05/28 时间 10:30
Daishin Securities Daishin Zinc Futures 7655 7670 7655 7670 95.00 1.24% 2020/05/28 时间 10:30
Mirae Asset TIGER Consumer Goods Balance 9530 9520 9505 9560 25.00 0.26% 2020/05/28 时间 10:30
Daishin Securities Daishin Nickel Futures 11670 11625 11560 11670 65.00 0.56% 2020/05/28 时间 10:30
Samsung KODEX Samsung Group 6755 6740 6705 6880 30.00 0.44% 2020/05/28 时间 10:30
MiraeAsset TIGER Energy & Chemicals 10940 10960 10880 11210 285.00 2.61% 2020/05/28 时间 10:30
Samsung KODEX KRW CASH PLUS 102480 - 102475 102480 25.00 0.02% 2020/05/28 时间 10:01
Samsung KODEX 10Y F-LKTB Inverse 44935 44580 44580 44935 40.00 0.09% 2020/05/28 时间 10:01
Samsung KODEX SGX MSCI EM Futures 7370 7420 7370 7450 50.00 0.68% 2020/05/28 时间 10:01
MiraeAsset TIGER Steels & Materials 5365 5345 5340 5435 55.00 1.03% 2020/05/28 时间 10:01
MIRAE ASSET TIGER USD Futures Inverse 2X 8270 8285 8270 8330 105.00 1.27% 2020/05/28 时间 10:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13610 13635 13600 13635 100.00 0.73% 2020/05/28 时间 10:01
Samsung KODEX Transportation 3240 3210 3210 3290 5.00 0.15% 2020/05/28 时间 10:01
Shinhan Investment Shinhan Leverage WTI Futures ET 260 255 250 290 50.00 19.23% 2020/05/28 时间 10:01
KB KSTAR Prime Industry 8340 8440 8330 8465 55.00 0.66% 2020/05/28 时间 9:30
KB KSTAR Exporter Equity 7690 7715 7625 7825 105.00 1.37% 2020/05/28 时间 9:30
Kiwoom KOSEF High Dividend 6310 6335 6300 6410 5.00 0.08% 2020/05/28 时间 9:30
SAMSUNG KODEX MSCI Quality 9625 9710 9625 9880 100.00 1.04% 2020/05/28 时间 9:30
MiraeAsset TIGER KRX300 Leverage 8690 8760 8685 8960 70.00 0.81% 2020/05/28 时间 9:30
Mirae Asset TIGER 200 Industrials 3990 4000 3990 4000 30.00 0.76% 2020/05/28 时间 9:30
MiraeAsset TIGER 200 Covered Call ATM 9320 9340 9265 9340 5.00 0.05% 2020/05/28 时间 9:30
Kiwoom KOSEF Monetary Stabilization Bond 102035 102030 101985 102040 45.00 0.04% 2020/05/28 时间 9:30
MiraeAsset Tiger JPYK RW Futures Leverage 12235 12140 12140 12245 70.00 0.58% 2020/05/28 时间 9:30
MiraeAsset TIGER MSCI Korea ESG Universal 7980 8090 7980 8130 20.00 0.25% 2020/05/28 时间 9:30
Korea Investment & Securities TRUE Inverse EURO ST 8770 8700 8680 8770 125.00 1.43% 2020/05/28 时间 9:30
Mirae Asset TIGER Large Growth 8745 8830 8745 8855 25.00 0.29% 2020/05/28 时间 9:01
Samsung Securities KOSPI PutWrite ETN 53 9560 - 9560 9560 5.00 0.05% 2020/05/28 时间 9:01
MIDAS KOSPI 200 Covered Call 12200 - 12200 12200 5.00 0.04% 2020/05/28 时间 8:30
Mirae Asset TIGER Mid Small Value 7795 - 7795 7795 70.00 0.91% 2020/05/28 时间 8:30
Dongbu Mighty KOSPI High Dividend Yield 9685 - 9685 9685 155.00 1.63% 2020/05/28 时间 8:30
KIM KINDEX Samsung Group Equal Weighted 12425 12615 12425 12615 105.00 0.85% 2020/05/28 时间 8:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7400 7455 7400 7470 35.00 0.47% 2020/05/28 时间 8:30
Shinhan Investment K200 Monthly Short Strangle 5% 9975 - 9975 9975 20.00 0.20% 2020/05/28 时间 8:30
Korea Investment & Securities TRUE KOSPI Covered C 9075 - 9075 9075 5.00 0.06% 2020/05/28 时间 8:30
Korea Investment & Securities TRUE KOSPI Short Str 9285 - 9285 9285 85.00 0.92% 2020/05/28 时间 8:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9735 9695 9695 9735 15.00 0.15% 2020/05/28 时间 8:30
Shinhan Investment Shinhan K200 Monthly Short Stra 10015 9985 10015 9985 15.00 0.15% 2020/05/28 时间 8:30
Mirae Asset TIGER Mid Small Growth 8115 8330 8115 8330 190.00 2.34% 2020/05/28 时间 8:30
MiraeAsset Tiger Beta Plus 11255 - 11255 11255 80.00 0.72% 2020/05/28 时间 7:30
Hanwha Arirang Ktb 3Y Futures 53540 - 53540 53540 70.00 0.13% 2020/05/28 时间 7:30
KyoboAXA POWER Korea Treasury Bond 103810 - 103810 103810 105.00 0.10% 2020/05/28 时间 7:30
MiraeAsset Tiger JPY KRW Futures Inverse 8765 8845 8765 8845 85.00 0.97% 2020/05/28 时间 7:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102100 - 102100 102100 10.00 0.01% 2020/05/28 时间 7:30
Korea Investment & Securities TRUE KOSPI Covered P 10470 10490 10470 10490 85.00 0.81% 2020/05/28 时间 7:01
MiraeAsset TIGER Covered C200 12185 12235 12185 12235 25.00 0.21% 2020/05/28 时间 6:31
Korea Investment & Securities TRUE KOSPI Short Str 9095 - 9095 9095 60.00 0.66% 2020/05/28 时间 6:31
Hanwha ARIRANG Short-Term Bond 111845 111850 111845 111850 10.00 0.01% 2020/05/28 时间 6:01
NH QV 2X S&P500 44 13370 - 13370 13370 205.00 1.56% 2020/05/28 时间 5:30
MiraeAsset TIGER KRX300 Futures Inverse 9280 9290 9280 9290 105.00 1.13% 2020/05/28 时间 5:30
KIM KINDEX Treasury Bond 108175 - 108175 108175 40.00 0.04% 2020/05/28 时间 5:00
MiareAsset TIGER MSCI Korea ESG Leaders 7910 - 7910 7910 145.00 1.87% 2020/05/28 时间 5:00
Samsung KODEX Japan 13895 - 13895 13895 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX China H 20450 - 20450 20450 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER China 15890 - 15890 15890 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX S&P Asia TOP50 11185 - 11185 11185 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Singapore REITs 10790 - 10790 10790 0.00 0.00% 2020/05/27 时间 14:01
Hanwha ARIRANG Syth-ChiNext 9050 - 9050 9050 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Nikkei 225 14555 - 14555 14555 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX MSCI Russia Synth 26005 - 26005 26005 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER WTI Inverse 14110 - 14110 14110 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX FTSE China A50 17525 - 17525 17525 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Japan Leverage (H) 13420 - 13420 13420 0.00 0.00% 2020/05/27 时间 14:01
KB KBSTAR China H-Share Hedged 10650 - 10650 10650 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX US Internet Synth H 14305 - 14305 14305 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER China H-Share 12210 - 12210 12210 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Metal Futures 4145 - 4145 4145 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset Tiger Synth-China A 10750 - 10750 10750 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Taiwan Hedged 13895 - 13895 13895 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Grains Futures H 6890 - 6890 6890 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Synth-US Biotech 28100 - 28100 28100 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX US Russell 2000 H 9215 - 9215 9215 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Syth-Philippines MSCI 11770 - 11770 11770 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Physical Copper 6155 - 6155 6155 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Synth-Japan (H) 12830 - 12830 12830 0.00 0.00% 2020/05/27 时间 14:01
Hanwha ARIRANG Synth-DJ US Select 10525 - 10525 10525 0.00 0.00% 2020/05/27 时间 14:01
KB KBSTAR China H Futures Inverse 11625 - 11625 11625 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Synth-US Industrial 14320 - 14320 14320 0.00 0.00% 2020/05/27 时间 14:01
SHBNPP SMART Synth-China Mainland 4060 - 4060 4060 0.00 0.00% 2020/05/27 时间 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9005 - 9005 9005 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14020 - 14020 14020 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Gold Inverse Futures 7645 - 7645 7645 0.00 0.00% 2020/05/27 时间 14:01
Mirae Asset TIGER Synth MSCI EM Lev 7620 - 7620 7620 0.00 0.00% 2020/05/27 时间 14:01
KB KSTAR China Mainland CSI100 Feeder 16260 - 16260 16260 0.00 0.00% 2020/05/27 时间 14:01
Samsung Kodex China H Futures Inverse 11825 - 11825 11825 0.00 0.00% 2020/05/27 时间 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 12480 - 12480 12480 0.00 0.00% 2020/05/27 时间 14:01
KB KBSTAR US Treasury Long Bond Futures 12635 - 12635 12635 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Precious Metal Futures 9275 - 9275 9275 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13455 - 13455 13455 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX China Main Land CSI300 Feeder 22850 - 22850 22850 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Synth-Global Healthcare 15280 - 15280 15280 0.00 0.00% 2020/05/27 时间 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9565 - 9565 9565 0.00 0.00% 2020/05/27 时间 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9460 - 9460 9460 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11655 - 11655 11655 0.00 0.00% 2020/05/27 时间 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13020 - 13020 13020 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 69405 - 69405 69405 0.00 0.00% 2020/05/27 时间 14:01
Samsung Kodex Soybeans Futures Special Asset  7265 - 7265 7265 0.00 0.00% 2020/05/27 时间 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7625 - 7625 7625 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10475 - 10475 10475 0.00 0.00% 2020/05/27 时间 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8365 - 8365 8365 0.00 0.00% 2020/05/27 时间 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5580 - 5580 5580 0.00 0.00% 2020/05/27 时间 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15220 - 15220 15220 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11070 - 11070 11070 0.00 0.00% 2020/05/27 时间 14:01
Hanwha ARIRANG S&P500 12340 - 12340 12340 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Latin 2530 - 2530 2530 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX FANG Plus 15660 - 15660 15660 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX MSCI World 14380 - 14380 14380 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX China CSI300 10245 - 10245 10245 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER China A300 8650 - 8650 8650 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Nasdaq 100 52475 - 52475 52475 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER NASDAQ BIO 18985 - 18985 18985 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX SP500 Futures 14380 - 14380 14380 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Synth-ChiNext 9050 - 9050 9050 0.00 0.00% 2020/05/27 时间 14:01
Kiwoom KOSEF Synth-India (H) 10340 - 10340 10340 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER WTI Futures 1755 - 1755 1755 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Synth-Vietnam VN30 12680 - 12680 12680 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Dow Jones 30 15715 - 15715 15715 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Synth-US Energy 5735 - 5735 5735 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX China H Leverage 5550 - 5550 5550 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Synth-MSCI Indonesia 7200 - 7200 7200 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER S&P500 Futures 35025 - 35025 35025 0.00 0.00% 2020/05/27 时间 14:01
ARIRANG NASDAQ Technology Sector 16215 - 16215 16215 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Synth-China Main Land 3235 - 3235 3235 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Synth Gold Futures Lev 17375 - 17375 17375 0.00 0.00% 2020/05/27 时间 14:01
Mirae Asset TIGER Synth SP500 Lev 16260 - 16260 16260 0.00 0.00% 2020/05/27 时间 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2420 - 2420 2420 0.00 0.00% 2020/05/27 时间 14:01
KIM KINDEX Synth-Japan Inverse (H) 5790 - 5790 5790 0.00 0.00% 2020/05/27 时间 14:01
Mirae Asset TIGER Synth Euro Stoxx 5745 - 5745 5745 0.00 0.00% 2020/05/27 时间 14:01
Samsung Kodex Gold Futures Special 12055 - 12055 12055 0.00 0.00% 2020/05/27 时间 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5860 - 5860 5860 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Agriculture Futures 3965 - 3965 3965 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX WTI Oil Futures ETF(H) 5530 - 5530 5530 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Synth-India Leverage 8280 - 8280 8280 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 9280 - 9280 9280 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10875 - 10875 10875 0.00 0.00% 2020/05/27 时间 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10200 - 10200 10200 0.00 0.00% 2020/05/27 时间 14:01
Mirae Asset TIGER USD Money Market Active 10580 - 10580 10580 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Copper Futures Special Asset 4590 - 4590 4590 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Silver Futures Special Asset 3765 - 3765 3765 0.00 0.00% 2020/05/27 时间 14:01
Mirae TIGER MorningStar Glb Exponential Tech 12635 - 12635 12635 0.00 0.00% 2020/05/27 时间 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 19225 - 19225 19225 0.00 0.00% 2020/05/27 时间 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9000 - 9000 9000 0.00 0.00% 2020/05/27 时间 14:01
Samsung KODEX Global Robotics&Automation Synth 12630 - 12630 12630 0.00 0.00% 2020/05/27 时间 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 14690 - 14690 14690 0.00 0.00% 2020/05/27 时间 14:01
SAMSUNG KODEX MSCI Momentum 8780 - 8780 8845 0.00 0.00% 2020/05/27 时间 12:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49495 - 49495 49495 0.00 0.00% 2020/05/27 时间 12:31
Mirae Asset Tiger Holdings Company 10210 - 10200 10210 0.00 0.00% 2020/05/27 时间 6:01
Dongbu Mighty KOSPI 100 20565 - 20565 20565 0.00 0.00% 2020/05/27 时间 5:00
Heungkuk SP Korea Low Volatility 8340 - 8340 8340 0.00 0.00% 2020/05/26 时间 10:30
MiraeAsset TIGER KOSDAQ 150 Low Vol 12025 - 12025 12025 0.00 0.00% 2020/05/26 时间 10:30
MIRAE ASSET TIGER 200 EW ETF 8160 - 8160 8160 0.00 0.00% 2020/05/26 时间 7:30
Hyundai able KQ Bluechip30 7 10955 - 10955 10955 0.00 0.00% 2020/05/26 时间 5:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 时间 9:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44430 - 44430 44440 0.00 0.00% 2020/05/22 时间 8:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46020 - 46020 46020 0.00 0.00% 2020/05/22 时间 7:01
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 时间 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 时间 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 时间 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 时间 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 时间 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 时间 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 时间 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 时间 5:00
Kim Kindex Ktb Futures Inverse 98895 - 98895 98895 0.00 0.00% 2020/05/12 时间 11:01
Kim Kindex Lktb Futures Inverse 91775 - 91775 91775 0.00 0.00% 2020/05/12 时间 11:01
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 时间 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9435 - 9395 9435 0.00 0.00% 2020/04/20 时间 11:01
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 时间 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 时间 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 时间 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 时间 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 时间 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 时间 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 时间 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 时间 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 时间 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 时间 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 时间 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 时间 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 时间 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 时间 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 时间 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 时间 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 时间 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 时间 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 时间 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 时间 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 时间 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 时间 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 时间 0:00