TGJU 本地和全球市场
在线论坛
Netherlands
Netherlands

AEX Volatility

769
实时汇率
11 (1.42%)
更改
28 May 2020
时间 16:01:34
10 (1.27%)
变化/ 3个月
85 (9.93%)
变化/ 6个月
47 (5.73%)
年度波动

Netherlands

指示符 以前 更改 改变% 时间 图表
iShares Core FTSE 100 UCITS 611.7 609.22 608.8 611.78 5.80 0.96% 2020/05/28 时间 16:01
FinEx Physically Held Gold USD 839 839.4 837.6 841 6.00 0.72% 2020/05/28 时间 16:01
Think AMX 73.63 73.82 73.6 73.82 1.26 1.74% 2020/05/28 时间 16:01
iShares MSCI Taiwan UCITS 43.11 43.13 43 43.18 0.15 0.35% 2020/05/28 时间 16:01
iShares EURO STOXX Small UCITS 33.75 33.6 33.6 33.75 0.53 1.60% 2020/05/28 时间 16:01
Think Morningstar North America 34.34 34.31 34.31 34.38 0.51 1.51% 2020/05/28 时间 16:01
Vanguard Global Liquidity Factor 29.75 29.79 29.75 29.79 0.39 1.33% 2020/05/28 时间 16:01
iShares $ Treasury Bond 1-3Yr UCITS 122.91 122.96 122.88 122.96 0.34 0.28% 2020/05/28 时间 16:01
iShares MSCI Japan EUR Hedged UCITS 46.67 46.57 46.57 46.67 0.80 1.74% 2020/05/28 时间 16:01
iShares EURO Total Market Growth Large UCITS 37.3 37.31 37 37.31 0.53 1.44% 2020/05/28 时间 16:01
Amundi 2GOLD iNAV 68.88 68.8 68.62 68.88 0.97 1.43% 2020/05/28 时间 16:01
ETFS Physical Gold 149.03 148.76 148.5 149.03 2.03 1.38% 2020/05/28 时间 16:01
Think Global Equity 40.76 40.65 40.63 40.85 0.50 1.24% 2020/05/28 时间 16:01
Vanguard FTSE Japan USD 26.99 27.02 26.92 27.02 0.35 1.31% 2020/05/28 时间 16:01
iShares Nasdaq 100 UCITS 481.35 479.4 479.4 482 7.10 1.50% 2020/05/28 时间 16:01
iShares Core S&P 500 UCITS 276.73 276.12 275.91 277.59 3.96 1.45% 2020/05/28 时间 16:01
iShares S&P 500 UCITS Dist 27.59 27.56 27.52 27.67 0.40 1.47% 2020/05/28 时间 16:01
SPDR MSCI World Technology 65.17 65.08 64.92 65.24 0.95 1.48% 2020/05/28 时间 16:01
iShares Core FTSE 100 UCITS 6.81 - 6.78 6.81 0.06 0.89% 2020/05/28 时间 16:01
Vanguard FTSE Dev Europe x UK 27.81 27.72 27.71 27.81 0.32 1.16% 2020/05/28 时间 16:01
iShares MSCI Brazil UCITS Dist 19.79 19.76 19.72 19.81 0.51 2.65% 2020/05/28 时间 16:01
Vanguard S&P 500 UCITS USD Inc 52.54 52.46 52.41 52.69 0.76 1.47% 2020/05/28 时间 16:01
iShares MSCI Europe ex-UK UCITS 30.37 30.21 30.19 30.37 0.35 1.17% 2020/05/28 时间 16:01
Think Morningstar High Dividend 23.94 23.99 23.94 24.07 0.12 0.50% 2020/05/28 时间 16:01
iShares Core EURO STOXX 50 UCITS 100.6 100.3 100.08 100.8 0.84 0.84% 2020/05/28 时间 16:01
iShares S&P 500 EUR Hedged UCITS 66.74 66.56 66.55 66.81 1.16 1.77% 2020/05/28 时间 16:01
SPDR MSCI World Health Care UCITS 40.31 40.32 40.15 40.4 0.80 2.02% 2020/05/28 时间 16:01
ETFX DAXGlobal Gold Mining GO UCITS 30.6 30.55 30.5 30.63 0.91 3.07% 2020/05/28 时间 16:01
iShares Listed Private Equity UCITS 17.62 17.49 17.49 17.62 0.29 1.67% 2020/05/28 时间 16:01
iShares MSCI World EUR Hedged UCITS 52.64 52.57 52.46 52.67 0.87 1.68% 2020/05/28 时间 16:01
iShares MSCI China UCITS ETF USD Acc 5.32 5.33 5.32 5.34 0.01 0.19% 2020/05/28 时间 16:01
Vanguard FTSE All-World High Div Yld 43 42.9 42.85 43.13 0.39 0.92% 2020/05/28 时间 16:01
Vanguard FTSE All-World UCITS USD Inc 76.47 76.38 76.33 76.7 0.87 1.15% 2020/05/28 时间 16:01
iShares Core Euro Corporate Bond UCITS 130.2 130.17 129.93 130.24 0.27 0.21% 2020/05/28 时间 16:01
iShares MSCI AC Far East ex-Japan UCITS 45.2 45.32 45.2 45.42 0.21 0.46% 2020/05/28 时间 16:01
iShares Euro Corporate Bond Large Cap UCITS 136.12 136.04 135.76 136.12 0.24 0.18% 2020/05/28 时间 16:01
iShares Core MSCI Emerging Markets IMI UCITS 22.75 - 22.7 22.81 0.01 0.04% 2020/05/28 时间 16:01
Vanguard FTSE Emerging Markets UCITS USD Inc 45.78 45.8 45.78 45.93 0.05 0.11% 2020/05/28 时间 16:01
iShares AEX 53.85 53.77 53.43 53.93 0.83 1.57% 2020/05/28 时间 16:01
iShares MSCI Europe UCITS Dist 21.83 21.76 21.74 21.84 0.24 1.11% 2020/05/28 时间 16:01
iShares EURO Dividend UCITS 15.36 15.29 15.29 15.51 0.07 0.46% 2020/05/28 时间 16:01
iShares Core MSCI World UCITS 52.8 52.67 52.6 52.9 0.74 1.42% 2020/05/28 时间 16:01
Vanguard FTSE Developed Europe 27.68 27.63 27.56 27.68 0.35 1.28% 2020/05/28 时间 16:01
Think AEX 54.09 53.87 53.55 54.09 0.88 1.65% 2020/05/28 时间 15:30
ETFS Physical Silver 14.8 14.77 14.75 14.87 0.22 1.51% 2020/05/28 时间 15:30
Vanguard USD Corp Bd 50.71 50.62 50.62 50.71 0.07 0.14% 2020/05/28 时间 15:30
Source NASDAQ Biotech 38.47 38.52 38.47 38.75 1.14 3.05% 2020/05/28 时间 15:30
ETFS Physical Platinum 72.3 71.5 71.5 72.3 1.04 1.46% 2020/05/28 时间 15:30
ETFS Physical Palladium 169.5 167 167 170.11 4.56 2.76% 2020/05/28 时间 15:30
Think Global Real Estate 33.21 33.25 33.1 33.25 0.43 1.31% 2020/05/28 时间 15:30
iShares MSCI Canada UCITS 107.69 107.95 107.69 108 1.67 1.58% 2020/05/28 时间 15:30
iShares MSCI Turkey UCITS 11.73 11.7 11.7 11.75 0.07 0.60% 2020/05/28 时间 15:30
Think iBoxx Corporate Bond 18.27 18.19 18.19 18.27 0.11 0.61% 2020/05/28 时间 15:30
Think Total Market Neutral 59.97 59.75 59.75 59.97 0.49 0.82% 2020/05/28 时间 15:30
Think European Equity UCITS 49.64 49.8 49.64 49.84 0.33 0.67% 2020/05/28 时间 15:30
Think iBoxx Government Bond 14.39 14.37 14.34 14.39 0.02 0.14% 2020/05/28 时间 15:30
Vanguard FTSE North America 68 68.15 68 68.15 0.91 1.36% 2020/05/28 时间 15:30
Think Total Market Offensief 62.15 - 61.92 62.26 0.65 1.06% 2020/05/28 时间 15:30
iShares MSCI Europe UCITS Acc 48.01 47.91 47.89 48.01 0.43 0.90% 2020/05/28 时间 15:30
iShares MSCI World UCITS Dist 41.7 41.73 41.55 41.77 0.58 1.41% 2020/05/28 时间 15:30
iShares STOXX Europe 50 UCITS 29.74 29.75 29.58 29.75 0.28 0.95% 2020/05/28 时间 15:30
Think Sustainable World UCITS 84 84.2 83.9 84.2 1.25 1.51% 2020/05/28 时间 15:30
SPDR MSCI World Energy UCITS ETF 20.01 20 19.98 20.17 0.18 0.91% 2020/05/28 时间 15:30
SPDR MSCI World Financials UCITS 30.96 31 30.89 31.27 0.27 0.88% 2020/05/28 时间 15:30
iShares Core MSCI Japan IMI UCITS 38.01 37.94 37.94 38.08 0.43 1.14% 2020/05/28 时间 15:30
iShares Euro Aggregate Bond UCITS 126.19 126.11 125.82 126.19 0.27 0.21% 2020/05/28 时间 15:30
iShares Euro Ultrashort Bond UCITS 99.62 - 99.44 99.76 0.13 0.13% 2020/05/28 时间 15:30
Think iBoxx AAA-AA Government Bond 21.37 21.33 21.33 21.37 0.02 0.09% 2020/05/28 时间 15:30
Vanguard FTSE Developed Asia Pacif 19.23 19.19 19.19 19.34 0.04 0.21% 2020/05/28 时间 15:30
iShares European Property Yield UCITS 36.7 - 36.44 36.7 0.59 1.63% 2020/05/28 时间 15:30
55.4 55.34 55.24 55.5 1.73 3.22% 2020/05/28 时间 15:30
iShares Core Euro Government Bond UCITS 130.6 130.43 130.18 130.6 0.12 0.09% 2020/05/28 时间 15:30
iShares MSCI Emerging Markets UCITS Acc 27.22 27.29 27.2 27.29 0.03 0.11% 2020/05/28 时间 15:30
iShares Euro Government Bond 0-1Yr UCITS 98.04 98.03 98.03 98.04 0.02 0.02% 2020/05/28 时间 15:30
iShares Euro Government Bond 1-3Yr UCITS 143.5 143.46 143.46 143.5 0.01 0.01% 2020/05/28 时间 15:30
iShares Euro Government Bond 3-5Yr UCITS 173 172.87 172.75 173 0.09 0.05% 2020/05/28 时间 15:30
iShares Euro Government Bond 5-7Yr UCITS 161.77 161.48 161.41 161.77 0.08 0.05% 2020/05/28 时间 15:30
iShares MSCI Eastern Europe Capped UCITS 19.3 19.19 19.19 19.3 0.26 1.37% 2020/05/28 时间 15:30
iShares Euro Government Bond 7-10Yr UCITS 224.4 224.1 223.71 224.4 0.34 0.15% 2020/05/28 时间 15:30
iShares EURO Total Market Value Large UCITS 16.95 17.05 16.95 17.05 0.03 0.18% 2020/05/28 时间 15:30
iShares Dow Jones Europe Sustainability Screened 44.45 44.54 44.22 44.54 0.47 1.07% 2020/05/28 时间 15:30
First Trust Cloud Computing UCITS ETF Class A USD 26.07 26.02 25.95 26.07 0.67 2.64% 2020/05/28 时间 15:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.38 15.45 15.38 15.46 0.17 1.12% 2020/05/28 时间 15:30
iShares Euro Corporate Bond Interest Rate Hedged U 93.35 93.38 93.24 93.38 0.15 0.16% 2020/05/28 时间 15:30
iShares Euro Inflation Linked Government Bond UCIT 209.53 209.03 209.03 209.54 0.21 0.10% 2020/05/28 时间 15:30
iShares EURO STOXX 50 UCITS Dist 31.2 31.35 31.18 31.4 0.14 0.45% 2020/05/28 时间 15:01
iShares MSCI Korea UCITS Dist 33.67 33.76 33.67 33.76 0.05 0.15% 2020/05/28 时间 15:01
UBS MSCI EMU Socially Responsible 88.88 89.45 88.88 89.45 0.57 0.65% 2020/05/28 时间 15:01
iShares Euro Government Bond 1-3Yr UCITS 143.49 143.41 143.41 143.49 0.07 0.05% 2020/05/28 时间 15:01
iShares Euro Government Bond 15-30Yr UCITS 267.16 266.18 266.18 267.16 0.20 0.07% 2020/05/28 时间 15:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.03 136.84 136.84 137.03 0.08 0.06% 2020/05/28 时间 15:01
iShares Dow Jones Global Sustainability Screened U 38.01 38.2 38.01 38.25 0.38 1.01% 2020/05/28 时间 15:01
iShares MSCI Emerging Markets UCITS Dist 32.45 32.52 32.45 32.57 0.04 0.12% 2020/05/28 时间 14:31
iShares $ Tips UCITS 209.39 209.38 209.38 209.39 0.37 0.18% 2020/05/28 时间 14:31
iShares MSCI EMU UCITS 105.67 105.46 105.46 105.67 1.05 1.00% 2020/05/28 时间 14:31
ETFS-E Fund MSCI China A GO 13.02 13.12 13.02 13.12 0.06 0.46% 2020/05/28 时间 14:31
Think Total Market Defensief 56.79 56.59 56.59 56.79 0.37 0.66% 2020/05/28 时间 14:31
Vanguard Global Value Factor 24.02 24.01 24.01 24.12 0.38 1.61% 2020/05/28 时间 14:31
iShares China Large Cap UCITS 100.27 100.41 100.18 100.41 0.42 0.42% 2020/05/28 时间 14:31
iShares MSCI Japan UCITS Dist 12.8 - 12.8 12.83 0.16 1.27% 2020/05/28 时间 14:31
iShares US Property Yield UCITS 21.47 21.54 21.47 21.55 0.38 1.80% 2020/05/28 时间 14:31
Vanguard Global Momentum Factor 30.11 30 30 30.15 0.44 1.48% 2020/05/28 时间 14:31
First Trust Eurozone AlphaDEX UCITS 27.31 27.36 27.31 27.36 0.21 0.77% 2020/05/28 时间 14:31
iShares Asia Pacific Dividend UCITS 18.65 18.67 18.65 18.74 0.12 0.65% 2020/05/28 时间 14:31
202.21 201.76 201.76 202.32 0.62 0.31% 2020/05/28 时间 14:31
SPDR S&P U.S. Technology Select Sector 44.84 45.06 44.84 45.14 0.52 1.17% 2020/05/28 时间 14:31
iShares Core MSCI Pacific ex Japan UCITS 116 115.9 115.8 116 0.60 0.52% 2020/05/28 时间 14:31
iShares Developed Markets Property Yield UCITS 19.4 19.49 19.4 19.51 0.11 0.57% 2020/05/28 时间 14:31
iShares MSCI Emerging Markets Latin America UCITS 10.69 10.72 10.68 10.75 0.14 1.33% 2020/05/28 时间 14:31
iShares MSCI USA UCITS 269.39 269.35 269.35 269.39 3.87 1.46% 2020/05/28 时间 14:01
iShares EURO STOXX Mid UCITS 52.81 52.75 52.75 52.86 0.58 1.11% 2020/05/28 时间 14:01
Vanguard Global Min Volatility 29.27 29.4 29.27 29.4 0.24 0.83% 2020/05/28 时间 14:01
FinEx Physically Held Gold USD 10.73 10.7 10.7 10.73 0.09 0.85% 2020/05/28 时间 14:01
iShares Bric 50 UCITS 26.77 26.7 26.7 26.82 0.05 0.19% 2020/05/28 时间 13:31
SPDR MSCI World UCITS 19.22 19.19 19.19 19.24 0.29 1.53% 2020/05/28 时间 13:31
Vanguard FTSE Dev World 57.3 57.27 57.27 57.3 0.70 1.24% 2020/05/28 时间 13:31
iShares Asia Property Yield UCITS 20.53 20.51 20.5 20.55 0.13 0.63% 2020/05/28 时间 13:31
iShares China CNY Bond UCITS USD Dist 5.03 5.05 5.03 5.05 0.00 0.00% 2020/05/28 时间 13:31
iShares Diversified Commodity Swap UCITS DE 16 16.03 15.99 16.03 0.04 0.25% 2020/05/28 时间 13:31
iShares MSCI World Health Care Sector UCITS ETF US 5.68 5.65 5.65 5.68 0.13 2.34% 2020/05/28 时间 13:31
iShares MSCI Mexico Capped UCITS 72.1 72.34 72.05 72.34 0.87 1.22% 2020/05/28 时间 13:01
iShares MSCI North America UCITS 51.84 51.73 51.73 51.91 0.87 1.71% 2020/05/28 时间 13:01
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.57 3.6 3.57 3.6 0.05 1.42% 2020/05/28 时间 13:01
iShares MSCI Japan UCITS Acc 136.28 135.99 135.99 136.28 1.98 1.47% 2020/05/28 时间 12:31
iShares MSCI Russia Adr/Gdr UCITS 104.1 103.7 103.7 104.1 0.70 0.68% 2020/05/28 时间 12:31
iShares Global Infrastructure UCITS 25.05 25.21 25.05 25.21 0.28 1.13% 2020/05/28 时间 12:31
iShares Euro Government Bond 10-15yr 190.41 190.48 190.41 190.48 0.12 0.06% 2020/05/28 时间 12:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.5 128.37 128.37 128.5 0.37 0.29% 2020/05/28 时间 12:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.19 - 5.19 5.19 0.09 1.76% 2020/05/28 时间 12:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.31 18.29 18.29 18.31 0.15 0.83% 2020/05/28 时间 12:31
L&G US Equity UCITS 10.32 - 10.32 10.32 0.15 1.47% 2020/05/28 时间 12:01
L&G Global Equity UCITS 10.05 - 10.05 10.05 0.27 2.76% 2020/05/28 时间 12:01
Amundi ETF S&P 500 UCITS 50.88 - 50.88 50.88 0.71 1.42% 2020/05/28 时间 12:01
Lyxor JPX Nikkei 400 UCITS 18275.2 - 18275.2 18275.2 287.10 1.60% 2020/05/28 时间 12:01
Vanguard EUR Corporate Bond 52.34 - 52.34 52.34 0.08 0.15% 2020/05/28 时间 12:01
First Trust FactorFX Class C 17.98 - 17.98 17.98 0.02 0.11% 2020/05/28 时间 12:01
L&G Europe ex UK Equity UCITS 10.3 - 10.3 10.3 0.08 0.78% 2020/05/28 时间 12:01
iShares Corp Bond Int Rate Hgd 83.68 - 83.68 83.68 0.03 0.04% 2020/05/28 时间 12:01
KraneShares CSI China Internet 32.01 - 32.01 32.01 0.19 0.60% 2020/05/28 时间 12:01
Vanguard USD EM Government Bond 45.15 - 45.15 45.15 0.06 0.13% 2020/05/28 时间 12:01
iShares USD Ultrashort Bond UCITS 91.53 - 91.53 91.53 0.28 0.31% 2020/05/28 时间 12:01
iShares MSCI Europe SRI UCITS USD Dist 5.35 - 5.35 5.35 0.04 0.75% 2020/05/28 时间 12:01
L&G Asia Pacific ex Japan Equity UCITS 8.72 - 8.72 8.72 0.02 0.23% 2020/05/28 时间 12:01
iShares Core MSCI EMU UCITS USD Hdg Acc 4.8 - 4.8 4.8 0.04 0.84% 2020/05/28 时间 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.99 - 30.99 30.99 0.20 0.65% 2020/05/28 时间 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 6 - 6 6 0.13 2.21% 2020/05/28 时间 12:01
ETFX Longer Dated All Commodities GO UCITS 10.59 - 10.59 10.59 0.01 0.09% 2020/05/28 时间 12:01
iShares USD Short Duration Corp Bond UCITS 94.43 - 94.43 94.43 0.29 0.31% 2020/05/28 时间 12:01
SPDR MSCI World Consumer Staples UCITS ETF 31.98 - 31.98 31.98 0.28 0.88% 2020/05/28 时间 12:01
Amundi Index MSCI Emerging Markets UCTS DR C 55.19 - 55.19 55.19 0.26 0.47% 2020/05/28 时间 12:01
SPDR MSCI World Consumer Discretionary UCITS 40.81 - 40.81 40.81 0.67 1.67% 2020/05/28 时间 12:01
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.41 - 13.41 13.41 0.09 0.68% 2020/05/28 时间 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.32 - 5.32 5.32 0.01 0.19% 2020/05/28 时间 12:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.51 - 25.51 25.51 0.34 1.35% 2020/05/28 时间 12:01
iShares $ Short DurationHigh Yield Corporate Bond 79.96 - 79.96 79.96 0.04 0.05% 2020/05/28 时间 12:01
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.11 - 5.11 5.11 0.08 1.59% 2020/05/28 时间 12:01
iShares MSCI World Information Technology Sector U 5.9 - 5.9 5.9 0.12 2.08% 2020/05/28 时间 12:01
Vanguard Eurozone Government Bond 26.75 - 26.75 26.75 0.02 0.07% 2020/05/28 时间 12:01
Vanguard FTSE Emerging Markets 36.96 36.98 36.96 36.98 0.01 0.03% 2020/05/28 时间 1:00
Amundi Index Solutions Barclays Global AGG 500M DR 59.42 - 59.42 59.42 0.00 0.00% 2020/05/27 时间 20:31
SPDR DJIA 230.15 - 229.9 230.15 0.00 0.00% 2020/05/27 时间 18:31
ETFS Physical PM Basket 115.4 - 115.4 117.95 0.00 0.00% 2020/05/27 时间 18:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.97 - 4.97 4.97 0.00 0.00% 2020/05/27 时间 18:31
ETFS 3x Long JPY Short EUR 25.4 - 25.4 25.4 0.00 0.00% 2020/05/27 时间 16:31
ETFS Leveraged Silver ETC 4.55 - 4.55 4.55 0.00 0.00% 2020/05/27 时间 12:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.41 - 5.41 5.41 0.00 0.00% 2020/05/27 时间 12:31
L&G Japan Equity UCITS 9.33 - 9.33 9.33 0.00 0.00% 2020/05/26 时间 20:31
ETFS Leveraged Gold ETC 55.3 - 55.3 55.3 0.00 0.00% 2020/05/26 时间 18:30
ETFs 3X Short USD Long EUR 10.11 - 10.11 10.16 0.00 0.00% 2020/05/22 时间 20:30
ETFS 3x Long USD Short EUR 92.26 - 92.26 92.26 0.00 0.00% 2020/05/15 时间 15:00
ETFS Short Gold 16.34 - 16.34 16.34 0.00 0.00% 2020/05/15 时间 12:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 时间 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 时间 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01