TGJU 本地和全球市场
在线论坛
Mexico
Mexico

mxn/usd

0.0452
实时汇率
0 (0.89%)
更改
28 May 2020
时间 21:42:59
0 (11.02%)
变化/ 3个月
0 (11.55%)
变化/ 6个月
0 (13.24%)
年度波动

18 Karat Gold

913
实时汇率
12 (1.33%)
更改
28 May 2020
时间 17:01:27
154 (20.29%)
变化/ 3个月
236 (34.86%)
变化/ 6个月
332 (57.14%)
年度波动

S&P/BMV INMEX

737
实时汇率
0 (0%)
更改
31 August 2019
时间 00:00:00
0 (0.00%)
变化/ 3个月
0 (0.00%)
变化/ 6个月
7 (0.94%)
年度波动

Mexico

指示符 以前 更改 改变% 时间 图表
SPDR S&P Oil & Gas Exploration & Production 54.79 54.45 54.29 55.28 0.12 0.22% 2020/05/28 时间 21:31
United States Oil 25.43 25.01 24.66 25.43 0.75 3.04% 2020/05/28 时间 21:31
Utilities Select Sector SPDR 59.17 59.03 57.47 59.17 2.01 3.52% 2020/05/28 时间 21:31
Technology Select Sector SPDR 98.23 97.63 96.88 98.23 1.84 1.91% 2020/05/28 时间 21:31
Consumer Staples Select Sector SPDR 59.45 59.24 58.65 59.45 1.10 1.89% 2020/05/28 时间 21:31
iShares Gold 16.43 16.46 16.37 16.46 0.07 0.43% 2020/05/28 时间 21:31
SPDR S&P 500 306.24 305.34 303.38 306.24 4.65 1.54% 2020/05/28 时间 21:31
iShares MSCI EAFE 60.47 60.28 59.29 60.47 1.23 2.08% 2020/05/28 时间 21:31
iShares Russell 2000 142.65 143.2 142.65 143.48 0.62 0.44% 2020/05/28 时间 21:31
iShares China Large-Cap 38.69 38.58 38.09 38.69 0.66 1.74% 2020/05/28 时间 21:31
iShares MSCI Brazil Capped 27.56 27.45 27.14 27.81 0.10 0.36% 2020/05/28 时间 21:31
VanEck Vectors Gold Miners 34.11 34.21 33.67 34.51 0.48 1.43% 2020/05/28 时间 21:31
Financial Select Sector SPDR 23.91 23.76 23.76 24.06 0.08 0.34% 2020/05/28 时间 21:31
iShares MSCI Emerging Markets 37.6 37.44 37.32 37.6 0.28 0.75% 2020/05/28 时间 21:31
Vanguard FTSE Emerging Markets 37.22 37.09 36.96 37.22 0.27 0.73% 2020/05/28 时间 21:31
iShares Short Treasury Bond 2455.5 2466 2455.5 2475.67 20.90 0.85% 2020/05/28 时间 21:31
iShares Gold 364 366.2 364 367.2 2.44 0.67% 2020/05/28 时间 21:31
iShares Silver 360 362 360 369 0.63 0.17% 2020/05/28 时间 21:31
PowerShares QQQ 5157.01 5150 5127 5157.64 54.99 1.08% 2020/05/28 时间 21:31
Vanguard Growth 4280 - 4280 4280 33.98 0.79% 2020/05/28 时间 21:31
SPDR Gold Shares 3592.16 3596 3592.16 3613.2 4.84 0.13% 2020/05/28 时间 21:31
SPDR S&P Biotech 2322.5 - 2322.5 2322.5 36.50 1.60% 2020/05/28 时间 21:31
Vanguard S&P 500 6225 6220.01 6209.33 6300 61.97 1.01% 2020/05/28 时间 21:31
United States Oil 560 549.99 541 560 5.01 0.90% 2020/05/28 时间 21:31
iShares MSCI Japan 1247 1248.97 1231 1251.6 17.00 1.38% 2020/05/28 时间 21:31
ProShares Short QQQ 452.2 463.99 452.2 463.99 11.80 2.61% 2020/05/28 时间 21:31
ProShares Short Dow30 1076 1086.99 1076 1101 29.00 2.70% 2020/05/28 时间 21:31
Smartshares - DIABLOI 13.45 13.24 13.24 13.45 0.05 0.37% 2020/05/28 时间 21:31
Global X SuperDividend 241 - 241 241 1.00 0.42% 2020/05/28 时间 21:31
iShares China Large-Cap 854.6 851 850.44 854.6 18.59 2.22% 2020/05/28 时间 21:31
iShares MSCI Brazil Capped 606.27 605 603.42 619 13.04 2.15% 2020/05/28 时间 21:31
ProShares UltraShort Dow30 435 440.88 435 450 19.50 4.48% 2020/05/28 时间 21:31
VanEck Vectors Gold Miners 758 769 744.01 769 8.00 1.07% 2020/05/28 时间 21:31
iShares 1-3 Year Treasury Bond 1918.93 1926 1918.93 1935.45 17.61 0.92% 2020/05/28 时间 21:31
iShares US Aerospace & Defense 3753.89 - 3753.89 3753.89 305.61 8.86% 2020/05/28 时间 21:31
iShares 7-10 Year Treasury Bond 2697 - 2697 2697 0.50 0.02% 2020/05/28 时间 21:31
iShares SP 500 Peso Hedged TRAC 51.75 51.61 51.11 51.75 0.75 1.47% 2020/05/28 时间 21:31
Vanguard Information Technology 5803.39 - 5803.39 5803.39 98.39 1.72% 2020/05/28 时间 21:31
Vanguard Short-Term Corporate Bond 1815 - 1815 1815 13.50 0.74% 2020/05/28 时间 21:31
Direxion Daily S&P 500 Bull 3X Shares 912 909.5 886.06 912 31.00 3.52% 2020/05/28 时间 21:31
Direxion Daily Financial Bull 3X Shares 742.64 742.1 736.9 750.33 7.85 1.07% 2020/05/28 时间 21:31
SPDR S&P Oil & Gas Exploration & Production 1210 1229 1210 1229 19.60 1.62% 2020/05/28 时间 21:31
Direxion Daily Emerging Markets Bear 3X Shares 745 748 745 761.5 22.00 2.95% 2020/05/28 时间 21:31
iShares iBoxx $ Investment Grade Corporate Bond 2907 2929 2907 2929 21.11 0.73% 2020/05/28 时间 21:31
Direxion Daily Junior Gold Miners Bull 3X Shares 2085 2150 2070 2150 55.00 2.71% 2020/05/28 时间 21:31
iShares NAFTRAC 36.5 36.48 36.48 36.86 0.32 0.88% 2020/05/28 时间 21:31
iShares Silver 16.24 - 16.12 16.28 0.08 0.50% 2020/05/28 时间 21:01
Smartshares - ANGELD 10.4 10.75 10.4 10.75 0.05 0.48% 2020/05/28 时间 21:01
iShares US Financials 2511 - 2511 2511 24.00 0.97% 2020/05/28 时间 21:01
Energy Select Sector SPDR 880 882.01 877.6 882.01 11.55 1.31% 2020/05/28 时间 21:01
S&P/Valmer Mexico CETETRC 106.19 - 106.19 106.19 0.04 0.04% 2020/05/28 时间 21:01
iShares S&P 500 USD Info Tech 272.29 272.82 272.29 272.82 4.04 1.51% 2020/05/28 时间 21:01
Technology Select Sector SPDR 2169.43 2167 2167 2169.43 32.93 1.54% 2020/05/28 时间 21:01
iShares Core US Aggregate Bond 2607.7 - 2607.7 2607.7 5.96 0.23% 2020/05/28 时间 21:01
Direxion Daily S P Oil Gas Exp Bull 870 880 870 908.33 32.00 3.68% 2020/05/28 时间 21:01
iShares iBoxx $ High Yield Corporate Bond 1828.33 1831.4 1828.33 1831.4 5.67 0.31% 2020/05/28 时间 21:01
iShares $ Floating Rate Bond UCITS Acc USD 116.81 116.71 116.71 116.81 0.40 0.34% 2020/05/28 时间 21:01
iShares $ Treasury Bond 0-1yr UCITS Acc 114.82 115.3 114.71 115.62 0.68 0.59% 2020/05/28 时间 21:01
SPDR S&P 500 6780 - 6710.01 6780 47.00 0.70% 2020/05/28 时间 20:31
iShares India 50 630 - 630 630 28.00 4.44% 2020/05/28 时间 20:31
ProShares Ultra QQQ 2879.5 2889 2879.5 2889 85.79 3.07% 2020/05/28 时间 20:31
iShares MSCI Eurozone 775 - 768.15 775 8.00 1.04% 2020/05/28 时间 20:31
iShares MSCI Spain Capped 488 486 484.2 488 5.00 1.04% 2020/05/28 时间 20:31
iShares MSCI Russia Capped 769 760.6 760.6 769 12.91 1.71% 2020/05/28 时间 20:31
iShares JPMorgan USD EM Bond 2363 - 2363 2363 18.99 0.80% 2020/05/28 时间 20:31
First Trust Dow Jones Internet 3584 3546.3 3546.3 3584 86.01 2.46% 2020/05/28 时间 20:31
Vanguard FTSE Emerging Markets 825 826 825 826 1.50 0.18% 2020/05/28 时间 20:31
iShares Core MSCI Emerging Markets 994.2 996.33 994.2 996.33 0.65 0.07% 2020/05/28 时间 20:31
iShares MSCI All Country Asia ex Japan 1423 1422 1422 1423 3.40 0.24% 2020/05/28 时间 20:31
Direxion Daily Emerging Markets Bull 3X Shares 822 815 815 822 8.00 0.98% 2020/05/28 时间 20:31
ishares S&P 500 6803 6784 6764 6803 68.03 1.01% 2020/05/28 时间 20:01
iShares MSCI Germany 574 573 573 576 2.00 0.35% 2020/05/28 时间 20:01
S&P/Valmer Mexico M10TRAC 101.5 - 101.5 101.5 0.23 0.23% 2020/05/28 时间 20:01
Financial Select Sector SPDR 530.34 536 530.34 536 2.31 0.44% 2020/05/28 时间 20:01
WisdomTree Europe Hedged Equity 1312 1302 1302 1312 9.00 0.69% 2020/05/28 时间 20:01
iShares Europe 874 868.66 868.66 874 9.00 1.04% 2020/05/28 时间 19:31
iShares MSCI Chile Capped 540.5 - 540.5 540.5 5.50 1.02% 2020/05/28 时间 19:31
iShares Global Clean Energy 265 - 265 265 2.95 1.13% 2020/05/28 时间 19:31
iShares MSCI United Kingdom 579.5 - 579.5 579.5 9.50 1.67% 2020/05/28 时间 19:31
iShares S&P/Valmer Mexico M5TRAC 90.73 - 90.73 90.73 0.01 0.01% 2020/05/28 时间 19:31
iShares Short-Term Corporate Bond 1208.81 - 1208.81 1208.81 4.37 0.36% 2020/05/28 时间 19:31
iShares Mexico Corporate Bond TRAC 8.2 8.1 8.1 8.2 0.10 1.22% 2020/05/28 时间 19:31
iShares Currency Hedged MSCI Germany 580.2 581 580.2 581 13.20 2.33% 2020/05/28 时间 19:31
ProShares Ultra Dow30 900 - 900 900 26.50 3.03% 2020/05/28 时间 18:31
Vanguard FTSE Developed Markets 844.2 834.5 834.5 844.2 9.20 1.10% 2020/05/28 时间 18:31
iShares MSCI China 1328.93 - 1328.93 1328.93 21.06 1.58% 2020/05/28 时间 1:30
iShares MSCI India 589.97 - 589.97 589.97 1.03 0.17% 2020/05/28 时间 1:30
Vanguard Materials 2648 - 2648 2648 227.65 9.41% 2020/05/28 时间 1:30
iShares Global Healthcare 1521.74 1526 1521.7 1526 25.73 1.72% 2020/05/28 时间 1:30
iShares MSCI South Africa 767 - 767 767 17.21 2.30% 2020/05/28 时间 1:30
iShares MSCI Poland Capped 361.86 - 361.86 361.86 8.74 2.48% 2020/05/28 时间 1:30
ProShares Ultra Oil & Gas 1896.21 - 1896.21 1896.21 24.01 1.28% 2020/05/28 时间 1:00
Vanguard Total World Stock 1617.47 - 1617.47 1617.47 6.77 0.42% 2020/05/28 时间 1:00
iShares MSCI Thailand Capped 1556.83 1552.37 1552.37 1556.83 10.49 0.68% 2020/05/28 时间 1:00
iShares MSCI South Korea Capped 1140 1184 1140 1184 45.00 3.95% 2020/05/28 时间 1:00
ProShares UltraShort Russell2000 242.4 - 242.4 242.4 22.60 9.32% 2020/05/28 时间 1:00
Direxion Daily Financial Bear 3X Shares 430 435 430 435 10.00 2.33% 2020/05/28 时间 1:00
MEXTRAC 09 30.7 - 30.7 30.7 0.26 0.85% 2020/05/28 时间 0:30
iShares MSCI ACWI 1607.99 - 1607.99 1607.99 10.03 0.63% 2020/05/28 时间 0:30
SPDR Euro Stoxx 50 735.4 - 735.4 735.4 1.70 0.23% 2020/05/28 时间 0:30
iShares Russell 2000 3180 - 3180 3180 24.00 0.76% 2020/05/28 时间 0:30
iShares MSCI Australia 410 - 410 410 3.97 0.98% 2020/05/28 时间 0:30
iShares MSCI Indonesia 367.6 - 367.6 367.6 14.09 3.83% 2020/05/28 时间 0:30
iShares Edge MSCI Min Vol 1347 - 1347 1347 1.00 0.07% 2020/05/28 时间 0:30
iShares US Regional Banks 788.15 - 788.15 788.15 71.89 10.04% 2020/05/28 时间 0:30
iShares Core S&P 500 UCITS 6739.87 - 6739.87 6739.87 50.14 0.75% 2020/05/28 时间 0:30
iShares Floating Rate Bond 1119.8 - 1119.8 1119.8 2.26 0.20% 2020/05/28 时间 0:30
iShares MSCI Emerging Markets 833 - 833 833 1.50 0.18% 2020/05/28 时间 0:30
iShares 20+ Year Treasury Bond 3639 - 3639 3639 18.00 0.49% 2020/05/28 时间 0:30
PowerShares DB Commodity Tracking 257.7 - 257.7 257.7 12.30 4.77% 2020/05/28 时间 0:30
Consumer Staples Select Sector SPDR 1306 - 1306 1306 71.00 5.75% 2020/05/28 时间 0:30
Vanguard Short-Term Government Bond 1390.81 - 1390.81 1390.81 2.30 0.17% 2020/05/28 时间 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 18.31 2.84% 2020/05/28 时间 0:30
SPDR DJIA 5654 - 5635 5664.19 0.00 0.00% 2020/05/27 时间 23:31
iShares Nasdaq Biotechnology 2916.17 - 2900 2930 0.00 0.00% 2020/05/27 时间 23:31
Industrial Select Sector SPDR 1523 - 1488 1526 0.00 0.00% 2020/05/27 时间 23:31
PIMCO Investment Grade Corporate Bond 2500 - 2500 2500 0.00 0.00% 2020/05/27 时间 23:31
Vanguard High Dividend Yield 1850 - 1796 1850 0.00 0.00% 2020/05/27 时间 23:01
Vanguard Health Care 4161 - 4161 4276.2 0.00 0.00% 2020/05/27 时间 23:01
iShares US Home Construction 993.6 - 1002.99 993.6 0.00 0.00% 2020/05/27 时间 23:01
iShares 0-5 Year High Yield Corporate Bond 952 - 946.8 955 0.00 0.00% 2020/05/27 时间 23:01
iShares TIPS Bond 2718.5 - 2718.5 2720 0.00 0.00% 2020/05/27 时间 22:30
iShares US Healthcare 4775.91 - 4775.91 4775.91 0.00 0.00% 2020/05/27 时间 22:30
iShares S&P GSCI Commodity-Indexed 214.64 - 214.64 214.64 0.00 0.00% 2020/05/27 时间 22:30
iShares Mortgage Real Estate Capped 530 - 522 530 0.00 0.00% 2020/05/27 时间 22:30
SPDR S&P Regional Banking 892.5 - 879.5 892.5 0.00 0.00% 2020/05/27 时间 22:01
PureFunds ISE Cyber Security 952.56 - 951.24 963.62 0.00 0.00% 2020/05/27 时间 22:01
Health Care Select Sector SPDR 2216.84 - 2216.84 2216.84 0.00 0.00% 2020/05/27 时间 22:01
iShares S&P/VALMER Mexico UDITRAC 133.48 - 133.11 133.48 0.00 0.00% 2020/05/27 时间 22:01
iShares Aaa - A Rated Corporate Bond 1272.5 - 1272.5 1272.5 0.00 0.00% 2020/05/27 时间 22:01
PowerShares DB Oil 140.8 - 139.75 141.5 0.00 0.00% 2020/05/27 时间 21:31
iShares Russell 2000 Value 2144.01 - 2144.01 2144.01 0.00 0.00% 2020/05/27 时间 21:31
iShares US Medical Devices 5778.75 - 5750 5778.75 0.00 0.00% 2020/05/27 时间 21:31
iShares Russell 2000 Growth 4470 - 4470 4470 0.00 0.00% 2020/05/27 时间 21:31
iShares US Financial Services 2734 - 2734 2734 0.00 0.00% 2020/05/27 时间 21:31
PowerShares DB US Dollar Bullish 619 - 619 619 0.00 0.00% 2020/05/27 时间 21:31
Vanguard Telecommunication Services 2068 - 2068 2068 0.00 0.00% 2020/05/27 时间 21:31
Guggenheim Solar 743.99 - 739 743.99 0.00 0.00% 2020/05/27 时间 21:01
SPDR S&P Retail 908 - 908 908 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI France 568.2 - 568.2 568.2 0.00 0.00% 2020/05/27 时间 20:31
iShares Global Energy 455 - 455 455 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI Global Gold Miners 595.12 - 595.12 595.12 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree Europe SmallCap Dividend 1057 - 1057 1057 0.00 0.00% 2020/05/27 时间 20:31
ProShares Ultra Russell2000 1025 - 1025 1043 0.00 0.00% 2020/05/27 时间 20:31
Vanguard Total Stock Market 3400 - 3400 3400 0.00 0.00% 2020/05/27 时间 20:01
iShares Edge MSCI Min Vol Global 1953.38 - 1953.38 1953.38 0.00 0.00% 2020/05/27 时间 20:01
Vanguard Financials 1311 - 1311 1311 0.00 0.00% 2020/05/27 时间 19:31
ProShares Ultra Financials 669.7 - 669.7 669.7 0.00 0.00% 2020/05/27 时间 19:31
iShares US Telecommunications 623 - 623 623 0.00 0.00% 2020/05/27 时间 19:31
iShares MSCI ACWI ex US 923.46 - 923.46 923.46 0.00 0.00% 2020/05/27 时间 19:01
iShares US Consumer Goods 2717 - 2717 2717 0.00 0.00% 2020/05/27 时间 1:30
iShares MSCI Canada 559.91 - 559.91 559.91 0.00 0.00% 2020/05/27 时间 1:00
Vanguard FTSE Europe 1059.08 - 1059.08 1059.08 0.00 0.00% 2020/05/27 时间 1:00
iShares US Technology 5540 - 5540 5540 0.00 0.00% 2020/05/27 时间 1:00
VanEck Vectors Russia 456.93 - 456.93 456.93 0.00 0.00% 2020/05/27 时间 1:00
iShares Core MSCI World UCITS 1273.3 - 1273.3 1273.3 0.00 0.00% 2020/05/27 时间 1:00
iShares MSCI Pacific ex Japan 832.1 - 832.1 832.1 0.00 0.00% 2020/05/27 时间 1:00
iShares Edge MSCI USA Value Factor 1597 - 1597 1597 0.00 0.00% 2020/05/27 时间 1:00
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 时间 1:00
UBS Irl plc MSCI USA A-acc 367.62 - 367.62 367.62 0.00 0.00% 2020/05/27 时间 0:30
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 时间 0:30
iShares 3-7 Year Treasury Bond 2957.83 - 2957.83 2957.83 0.00 0.00% 2020/05/27 时间 0:30
iShares Edge MSCI USA Quality Factor 2115 - 2115 2115 0.00 0.00% 2020/05/27 时间 0:30
iShares S&P 100 3115.77 - 3115.77 3115.77 0.00 0.00% 2020/05/26 时间 23:30
Global X Silver Miners 780 - 780 784.49 0.00 0.00% 2020/05/26 时间 23:01
iShares MSCI Hong Kong 450 - 450 450 0.00 0.00% 2020/05/26 时间 22:30
Utilities Select Sector SPDR 1280 - 1280 1287.02 0.00 0.00% 2020/05/26 时间 22:30
iShares MSCI Europe UCITS Acc 1160.74 - 1160.74 1160.74 0.00 0.00% 2020/05/26 时间 22:30
850 - 850 850 0.00 0.00% 2020/05/26 时间 22:30
iShares Core High Dividend 1851.6 - 1851.6 1853 0.00 0.00% 2020/05/26 时间 22:01
iShares Russell 1000 Growth 4065.4 - 4062.31 4076.91 0.00 0.00% 2020/05/26 时间 22:01
iShares International Select Dividend 543 - 543 543 0.00 0.00% 2020/05/26 时间 22:01
iShares US Real Estate 1698 - 1698 1698 0.00 0.00% 2020/05/26 时间 21:30
iShares Latin America 40 454 - 454 454 0.00 0.00% 2020/05/26 时间 21:30
First Trust Value Line Dividend 671 - 671 671 0.00 0.00% 2020/05/26 时间 21:30
iShares US Preferred Stock 780 - 780 780 0.00 0.00% 2020/05/26 时间 21:01
SPDR S&P China 2179 - 2179 2179 0.00 0.00% 2020/05/26 时间 20:31
SPDR S&P Dividend 1948 - 1948 1948 0.00 0.00% 2020/05/26 时间 20:31
iShares Global Tech 4888 - 4888 4888 0.00 0.00% 2020/05/26 时间 20:31
Vanguard Total Bond Market 1950 - 1950 1950 0.00 0.00% 2020/05/26 时间 20:31
iShares Euro Government Bond 1-3Yr UCITS 3561.27 - 3438.54 3561.27 0.00 0.00% 2020/05/26 时间 20:31
iShares Euro Government Bond 1-3Yr UCITS 3561.27 - 3561.27 3561.27 0.00 0.00% 2020/05/26 时间 19:30
Vanguard Intl High Div Yld 1081 - 1081 1081 0.00 0.00% 2020/05/25 时间 20:30
Vanguard USD Emerging Markets Government Bond UCIT 1219.18 - 1219.18 1219.18 0.00 0.00% 2020/05/23 时间 1:30
iShares US Pharmaceuticals 3510 - 3510 3510 0.00 0.00% 2020/05/23 时间 1:00
Vanguard Value 2213.42 - 2213.42 2213.42 0.00 0.00% 2020/05/23 时间 0:30
iShares S&P 500 Value 2385 - 2385 2385 0.00 0.00% 2020/05/23 时间 0:30
WisdomTree Japan Hedged Equity 1025.35 - 1025.35 1025.35 0.00 0.00% 2020/05/23 时间 0:30
iShares MSCI Singapore Capped 415.67 - 415.67 415.67 0.00 0.00% 2020/05/22 时间 23:30
Vanguard Emerging Markets Government Bond 1700 - 1700 1721 0.00 0.00% 2020/05/22 时间 23:30
iShares MSCI BRIC 857.44 - 857.44 861.52 0.00 0.00% 2020/05/22 时间 22:30
iShares Edge MSCI Min Vol EM 1133.25 - 1133.25 1137.1 0.00 0.00% 2020/05/22 时间 21:30
Guggenheim CurrencyShares Euro 2330 - 2330 2330 0.00 0.00% 2020/05/22 时间 21:30
iShares JPMorgan USD Em Mkts Bd 105.51 - 105.51 105.51 0.00 0.00% 2020/05/22 时间 20:30
iShares Select Dividend 1780 - 1780 1780 0.00 0.00% 2020/05/22 时间 20:30
iShares Currency Hedged MSCI Eurozo 582.5 - 582.5 582.5 0.00 0.00% 2020/05/22 时间 20:30
iShares IRT LargeCap Total Return TRAC 39.04 - 39.04 39.04 0.00 0.00% 2020/05/22 时间 20:30
Consumer Discretionary Select Sector SPDR 2750 - 2750 2785 0.00 0.00% 2020/05/22 时间 20:01
First Trust Europe AlphaDEX 624.48 - 624.48 624.48 0.00 0.00% 2020/05/22 时间 19:00
Vanguard REIT 1666 - 1666 1666 0.00 0.00% 2020/05/22 时间 0:30
iShares Core S&P Small-Cap 1459.5 - 1459.5 1459.5 0.00 0.00% 2020/05/22 时间 0:30
iShares MSCI Taiwan Capped 855 - 851.32 855 0.00 0.00% 2020/05/21 时间 22:30
iShares Global Consumer Discretionary 2552.5 - 2552.5 2552.5 0.00 0.00% 2020/05/21 时间 22:30
Vanguard Dividend Appreciation 2613 - 2613 2613 0.00 0.00% 2020/05/21 时间 19:30
iShares MBS 2559.72 - 2559.72 2559.72 0.00 0.00% 2020/05/21 时间 0:30
iShares MSCI All Peru Capped 633.8 - 633.8 633.8 0.00 0.00% 2020/05/20 时间 23:30
Vanguard Consumer Discretionary 4302 - 4302 4302 0.00 0.00% 2020/05/20 时间 23:01
SPDR Barclays High Yield Bond 2316 - 2316 2316 0.00 0.00% 2020/05/20 时间 23:01
VanEck Vectors Junior Gold Miners 1133.99 - 1112 1133.99 0.00 0.00% 2020/05/20 时间 23:01
iShares International Treasury Bond 1156.65 - 1156.65 1156.65 0.00 0.00% 2020/05/20 时间 23:01
iShares US Industrials 3277.66 - 3277.66 3277.66 0.00 0.00% 2020/05/20 时间 22:01
Vanguard FTSE Pacific 1414.9 - 1414.9 1414.9 0.00 0.00% 2020/05/20 时间 21:30
iShares MSCI EAFE 1346.17 - 1346.17 1346.17 0.00 0.00% 2020/05/20 时间 0:30
iShares MSCI Malaysia 571.55 - 571.55 571.55 0.00 0.00% 2020/05/20 时间 0:30
iShares Global Infrastructure 861.72 - 861.72 861.72 0.00 0.00% 2020/05/20 时间 0:30
919.2 - 919.2 919.2 0.00 0.00% 2020/05/20 时间 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 时间 23:30
ETFS Physical Platinum Shares 1876 - 1870.26 1876 0.00 0.00% 2020/05/19 时间 22:30
iShares US Consumer Services 4988 - 4988 4988 0.00 0.00% 2020/05/19 时间 0:30
iShares MSCI Turkey 495 - 495 495 0.00 0.00% 2020/05/18 时间 23:30
322.11 - 322.11 322.11 0.00 0.00% 2020/05/18 时间 22:30
iShares MSCI Mexico Risk TRAC 17.39 - 17.39 17.39 0.00 0.00% 2020/05/18 时间 22:01
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 时间 22:01
Deutsche X-trackers MSCI Europe Hedged Equity 617.67 - 617.67 617.67 0.00 0.00% 2020/05/18 时间 22:01
VanEck Vectors JP Morgan EM Local Currency Bd 690.97 - 690.97 690.97 0.00 0.00% 2020/05/18 时间 21:00
iShares S&P 500 Industrials Sector Acc 115.33 - 115.33 115.33 0.00 0.00% 2020/05/18 时间 19:30
Shares JPX-Nikkei 400 1340 - 1340 1340 0.00 0.00% 2020/05/16 时间 0:30
Materials Select Sector SPDR 1219.79 - 1219.79 1219.79 0.00 0.00% 2020/05/16 时间 0:30
iShares Edge MSCI USA Momentum Factor 2930 - 2930 2930 0.00 0.00% 2020/05/15 时间 23:01
iShares MSCI EAFE Small-Cap 1150.52 - 1150.52 1152.5 0.00 0.00% 2020/05/15 时间 19:01
Vanguard Energy 1140 - 1140 1140 0.00 0.00% 2020/05/15 时间 0:30
iShares US Healthcare Providers 4515 - 4515 4515 0.00 0.00% 2020/05/14 时间 22:30
iShares EURO STOXX Banks 30-15 UCITS 129 - 129 129 0.00 0.00% 2020/05/14 时间 20:30
ProShares UltraShort Oil and Gas 1220 - 1200 1220 0.00 0.00% 2020/05/14 时间 20:01
iShares MSCI Netherlands 660 - 660 660 0.00 0.00% 2020/05/14 时间 19:31
Vanguard Consumer Staples 3525 - 3525 3525 0.00 0.00% 2020/05/14 时间 0:30
iShares Currency Hedged MSCI Japan 697.25 - 697.25 697.25 0.00 0.00% 2020/05/13 时间 23:01
iShares MSCI Europe Financials 293.65 - 293.65 293.65 0.00 0.00% 2020/05/13 时间 23:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 时间 21:01
SPDR S&P Metals & Mining 448.5 - 448.5 448.5 0.00 0.00% 2020/05/13 时间 19:30
iShares Dow Jones US 3509.99 - 3509.99 3509.99 0.00 0.00% 2020/05/13 时间 0:30
iShares MSCI Italy Capped 495 - 495 495 0.00 0.00% 2020/05/13 时间 0:30
United States Natural Gas 293 - 293 293 0.00 0.00% 2020/05/13 时间 0:30
WisdomTree India Earnings 450 - 450 450 0.00 0.00% 2020/05/13 时间 0:30
Vanguard Global ex-US Real Estate 1076 - 1076 1076 0.00 0.00% 2020/05/13 时间 0:30
iShares $ Treasury Bond 1-3Yr UCITS 3260.7 - 3260.7 3294.5 0.00 0.00% 2020/05/12 时间 22:01
iShares MSCI Philippines 603.82 - 603.82 603.82 0.00 0.00% 2020/05/12 时间 21:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 时间 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 时间 19:30
iShares Diverisified Commodity SWAP UCITS USD 93.3 - 93.3 93.3 0.00 0.00% 2020/05/11 时间 20:30
SPDR Barclays 1-3 Month T-Bill 2172.5 - 2172.5 2172.5 0.00 0.00% 2020/05/09 时间 0:30
iShares MSCI World 2053.58 - 2053.58 2053.58 0.00 0.00% 2020/05/08 时间 23:30
First Trust Financial AlphaDEX 556 - 556 556 0.00 0.00% 2020/05/08 时间 23:30
iShares Core Dividend Growth 820 - 820 820 0.00 0.00% 2020/05/08 时间 20:30
iShares S&P Midcap 400 3875.72 - 3875.72 3875.8 0.00 0.00% 2020/05/07 时间 1:30
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 时间 23:30
First Trust STOXX European Select Dividend 224.8 - 224.8 224.8 0.00 0.00% 2020/05/04 时间 22:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 时间 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 时间 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 时间 19:01
iShares S&P 500 USD Energy 78.12 - 78.12 78.12 0.00 0.00% 2020/05/01 时间 0:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 时间 0:30
2867 - 2867 2867 0.00 0.00% 2020/04/30 时间 22:30
iShares Emerging Markets High Yield Bond 938 - 938 938 0.00 0.00% 2020/04/30 时间 0:30
Guggenheim Invest S&P 500 Equal Weight 2353.4 - 2353.4 2354.4 0.00 0.00% 2020/04/29 时间 21:01
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 时间 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 时间 20:31
iShares MSCI New Zealand Capped 1208 - 1208 1208 0.00 0.00% 2020/04/29 时间 19:01
ETFS Physical Precious Metal Basket Shares 1892 - 1892 1892 0.00 0.00% 2020/04/29 时间 0:30
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 时间 23:30
PIMCO 0-5 Year High Yield Corporate Bond 2197.5 - 2177.25 2197.5 0.00 0.00% 2020/04/24 时间 23:00
First Trust Large Cap Core AlphaDEX 1266 - 1266 1266 0.00 0.00% 2020/04/23 时间 0:30
VanEck Vectors Steel 533 - 533 533 0.00 0.00% 2020/04/22 时间 21:00
iShares 1-3 Year Treasury Bond 86.65 - 86.65 86.65 0.00 0.00% 2020/04/21 时间 8:30
Vanguard FTSE All World ex US 1019.1 - 1019.1 1019.1 0.00 0.00% 2020/04/14 时间 22:01
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 时间 22:01
iShares 10+ Year Credit Bond 1599 - 1599 1599 0.00 0.00% 2020/04/13 时间 19:30
iShares Intermediate Credit Bond 1400 - 1400 1400 0.00 0.00% 2020/04/13 时间 18:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 时间 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 时间 1:00
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 时间 1:00
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 时间 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 时间 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 时间 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 时间 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 时间 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 时间 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 时间 0:58
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 时间 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 时间 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 时间 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 时间 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 时间 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 时间 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 时间 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 时间 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 时间 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 时间 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 时间 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 时间 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 时间 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 时间 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 时间 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 时间 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 时间 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 时间 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 时间 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 时间 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 时间 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 时间 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 时间 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 时间 18:04