TGJU 本地和全球市场
在线论坛
Italy
Italy

FTSE IT Mid Cap

19,944
实时汇率
0 (0%)
更改
29 May 2020
时间 20:31:11
3,571 (15.19%)
变化/ 3个月
5,520 (21.68%)
变化/ 6个月
1,761 (8.11%)
年度波动

Italy

指示符 以前 更改 改变% 时间 图表
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.18 - 18.18 18.18 0.33 1.82% 2020/05/31 时间 1:00
Vanguard FTSE Japan UCITS ETF USD Accumulation 21.99 - 21.99 21.99 0.00 0.00% 2020/05/30 时间 1:00
db x trackers II Eur Gov Bd 25 439.22 - 438.37 439.32 0.00 0.00% 2020/05/29 时间 21:01
db x trackers II Eur Gov Bd 15+ 395.2 - 393.1 395.2 0.00 0.00% 2020/05/29 时间 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.46 - 143.3 143.52 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.39 - 46.39 46.76 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.39 - 218.93 219.39 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.97 - 155.43 155.97 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.04 - 168.04 168.12 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.08 - 245.08 245.32 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.5 - 281.5 281.66 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.42 - 248.65 249.42 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.6 - 186.6 186.6 0.00 0.00% 2020/05/29 时间 21:01
iShares Emerging Markets Local Government Bond UCI 50.26 - 50.22 50.3 0.00 0.00% 2020/05/29 时间 21:01
ETFS Natural Gas 0.0139 - 0.0138 0.0145 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 598.8 - 598.8 609.49 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.124 - 1.109 90.192 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.75 - 21.73 21.97 0.00 0.00% 2020/05/29 时间 20:30
ETFS Softs 2.241 - 2.241 2.241 0.00 0.00% 2020/05/29 时间 20:30
ETFS Nickel 10.51 - 10.41 10.52 0.00 0.00% 2020/05/29 时间 20:30
ETFS Silver 15.4 - 15.08 15.46 0.00 0.00% 2020/05/29 时间 20:30
ETFS Gasoline 11.71 - 11.45 11.71 0.00 0.00% 2020/05/29 时间 20:30
Boost Brent Oil 10.9 - 10.67 10.9 0.00 0.00% 2020/05/29 时间 20:30
ETFS Short Gold 16.02 - 16.02 16.23 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS DAX 109.28 - 109 110.36 0.00 0.00% 2020/05/29 时间 20:30
db Physical Gold 151.94 - 150.31 152 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI ACWI IMI 120.74 - 120.74 121.48 0.00 0.00% 2020/05/29 时间 20:30
SPDR S&P 500 UCITS 271.65 - 271.64 273.19 0.00 0.00% 2020/05/29 时间 20:30
Amundi CAC 40 UCITS 70.09 - 70 70.82 0.00 0.00% 2020/05/29 时间 20:30
SSgA SPDR MSCI ACWI 118.54 - 118.54 119.27 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Tips UCITS 208.04 - 207.4 209 0.00 0.00% 2020/05/29 时间 20:30
Source S&P 500 UCITS 499.79 - 498.84 503.01 0.00 0.00% 2020/05/29 时间 20:30
Vanguard USD Corp Bd 50.37 - 50.33 50.4 0.00 0.00% 2020/05/29 时间 20:30
Amundi MSCI USA UCITS 337.65 - 337.65 339.2 0.00 0.00% 2020/05/29 时间 20:30
Boost Levdax 3X Daily 128.07 - 127.9 132.5 0.00 0.00% 2020/05/29 时间 20:30
ETFS Short Natural Gas 653.97 - 628 654.34 0.00 0.00% 2020/05/29 时间 20:30
iShares Core DAX UCITS 99.06 - 98.9 99.92 0.00 0.00% 2020/05/29 时间 20:30
104.78 - 104.76 105.4 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI USA UCITS 264.64 - 264.64 265.29 0.00 0.00% 2020/05/29 时间 20:30
Lyxor US TIPS DR D-USD 99.52 - 99.35 99.52 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI Europe UCITS 188.1 - 188.1 189.06 0.00 0.00% 2020/05/29 时间 20:30
Amundi MSCI World UCITS 285.83 - 285.83 287.8 0.00 0.00% 2020/05/29 时间 20:30
ETFS Long USD Short EUR 53.89 - 53.82 53.99 0.00 0.00% 2020/05/29 时间 20:30
ETFS Physical Palladium 162.35 - 162 164.46 0.00 0.00% 2020/05/29 时间 20:30
ETFS WTI Short Crude Oil 95 - 92.5 96.22 0.00 0.00% 2020/05/29 时间 20:30
iShares Nasdaq 100 UCITS 476.11 - 475 479.19 0.00 0.00% 2020/05/29 时间 20:30
Vanguard USD Treasury Bd 24.2 - 24.16 24.23 0.00 0.00% 2020/05/29 时间 20:30
Franklin FTSE India UCITS 17.77 - 17.64 17.77 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Canada UCITS 105.28 - 105.28 106.27 0.00 0.00% 2020/05/29 时间 20:30
iShares UK Dividend UCITS 6.34 - 6.34 6.48 0.00 0.00% 2020/05/29 时间 20:30
Lyxor Green Bond DR C-EUR 54.42 - 54.34 54.55 0.00 0.00% 2020/05/29 时间 20:30
db Brent Crude Oil Booster 39.9 - 39.4 40 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers SP 500 UCITS 44.91 - 44.91 45.22 0.00 0.00% 2020/05/29 时间 20:30
ETFS 3x Long GBP Short EUR 34.41 - 34 34.41 0.00 0.00% 2020/05/29 时间 20:30
ETFS 3x Long USD Short EUR 85.2 - 84.6 85.78 0.00 0.00% 2020/05/29 时间 20:30
ETFS 5x Long USD Short EUR 96.5 - 95.5 97.67 0.00 0.00% 2020/05/29 时间 20:30
ETFS 5x Short GBP Long EUR 33.36 - 32.9 34 0.00 0.00% 2020/05/29 时间 20:30
iShares FTSE MIB UCITS Acc 70.82 - 70.58 71.3 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Italy UCITS 90.19 - 90.03 90.64 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Nasdaq-100 UCITS 94.03 - 93.87 94.79 0.00 0.00% 2020/05/29 时间 20:30
ETFS Lev Petroleum DJ UBSCI 6.09 - 5.79 6.09 0.00 0.00% 2020/05/29 时间 20:30
iShares Core UK Gilts UCITS 16.69 - 16.6 16.74 0.00 0.00% 2020/05/29 时间 20:30
Vanguard EUR Corporate Bond 52.42 - 52.35 52.47 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Nordic UCITS 390.2 - 389 392 0.00 0.00% 2020/05/29 时间 20:30
Amundi Euro Corporates UCITS 220.7 - 220.28 220.7 0.00 0.00% 2020/05/29 时间 20:30
db Physical Gold Euro Hedged 114.87 - 113.3 114.87 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers Russell Midcap 21.25 - 21.21 21.3 0.00 0.00% 2020/05/29 时间 20:30
ETFS Gold Bullion Securities 145.92 - 144.81 146 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Australia UCITS 27.6 - 27.6 27.99 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI World D-EUR 191.06 - 191.02 192.54 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS New Energy D-EUR 29.07 - 28.73 29.25 0.00 0.00% 2020/05/29 时间 20:30
x-trackers Swiss Large DR 1D 98.91 - 98.91 99.72 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Russell 2000 UCITS 176.49 - 176.49 176.49 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Japan UCITS Dist 12.51 - 12.5 12.61 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Korea UCITS Dist 33.45 - 33.38 33.49 0.00 0.00% 2020/05/29 时间 20:30
Lyxor Robotics & AI UCITS Acc 21.48 - 21.44 21.56 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI Europe D-EUR 115.2 - 115.2 116.44 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI Europe Energy UCITS 90.25 - 90.25 92.09 0.00 0.00% 2020/05/29 时间 20:30
Amundi MSCI Europe Banks UCITS 48.83 - 48.77 50.09 0.00 0.00% 2020/05/29 时间 20:30
Boost Copper 3x Leverage Daily 6.43 - 6.29 6.43 0.00 0.00% 2020/05/29 时间 20:30
Invesco AT1 Capital Bond UCITS 20.41 - 20.39 20.65 0.00 0.00% 2020/05/29 时间 20:30
iShares Edge MSCI World MF GBp 5.923 - 5.913 5.938 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Brazil UCITS Dist 18.46 - 18.41 18.88 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Developed Europe 27.44 - 27.44 27.61 0.00 0.00% 2020/05/29 时间 20:30
WisdomTree AT1 CoCo Bond UCITS 84.76 - 84.76 85.49 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Euro Inflation UCITS 219.96 - 219.61 220.17 0.00 0.00% 2020/05/29 时间 20:30
Boost S&P 500 3X Leverage Daily 478.06 - 476 488.3 0.00 0.00% 2020/05/29 时间 20:30
17.92 - 17.92 17.98 0.00 0.00% 2020/05/29 时间 20:30
iShares Edge MSCI World Min Vol 43.68 - 43.63 44.14 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI South Africa UCITS 20.25 - 20.25 20.74 0.00 0.00% 2020/05/29 时间 20:30
iShares US Property Yield UCITS 20.72 - 20.68 21.12 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS DJ Global Titans 50 40.97 - 40.85 41.09 0.00 0.00% 2020/05/29 时间 20:30
Source Euro Stoxx 50 TR A UCITS 67.64 - 67.64 68.36 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE 100 UCITS GBP Inc 29.82 - 29.82 30.46 0.00 0.00% 2020/05/29 时间 20:30
Amundi Eur High Yld Liq Bd IBOXX 224.94 - 224.83 225.68 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers CAC 40 UCITS 1D DR 48.09 - 48.01 48.18 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.34 - 9.34 9.35 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI EMU Large Cap UCITS 33.52 - 33.52 33.52 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI EMU Small Cap UCITS 181.7 - 181.7 182.26 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI North America UCITS 50.77 - 50.74 51.01 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI USA Small Cap UCITS 270.98 - 269.75 273.8 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Corporate Bond C-EUR 150.47 - 150.12 150.47 0.00 0.00% 2020/05/29 时间 20:30
SSgA SPDR S&P 500 Low Volatility 45.95 - 45.95 46.41 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 108.28 - 108.28 109.1 0.00 0.00% 2020/05/29 时间 20:30
Amundi Index Solutions S&P 500 DR 71.65 - 71.65 71.95 0.00 0.00% 2020/05/29 时间 20:30
Boost Palladium 2X Leverage Daily 334.64 - 330.1 343.92 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers Nikkei 225 UCITS DR 18.76 - 18.76 18.86 0.00 0.00% 2020/05/29 时间 20:30
ETFS Pharma Breakthrough GO UCITS 10.53 - 10.49 10.66 0.00 0.00% 2020/05/29 时间 20:30
Lyxor Core Commodity CRB TR UCITS 14.12 - 14.12 14.41 0.00 0.00% 2020/05/29 时间 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 266.25 - 265.85 266.25 0.00 0.00% 2020/05/29 时间 20:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.48 - 167.4 167.59 0.00 0.00% 2020/05/29 时间 20:30
PIMCO EM Advantage Local Bond EUR 64 - 63.75 64.29 0.00 0.00% 2020/05/29 时间 20:30
PowerShares EQQQ Nasdaq-100 UCITS 207.23 - 206.8 208.8 0.00 0.00% 2020/05/29 时间 20:30
SG WTI +2x Daily Leveraged Collat 105.57 - 100 99.5 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI EMU Socially Responsible 88.71 - 88.5 89.51 0.00 0.00% 2020/05/29 时间 20:30
UBS MSCI USA Socially Responsible 112.55 - 112.23 113.09 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Europe Value UCITS 175.7 - 175.66 177.18 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF S&P Global Luxury UCITS 117.39 - 116.91 118.43 0.00 0.00% 2020/05/29 时间 20:30
Amundi MSCI EM Latin America UCITS 8.99 - 8.98 8.99 0.00 0.00% 2020/05/29 时间 20:30
Boost Nasdaq 100 3X Leverage Daily 1561.87 - 1549.8 1592.56 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI Canada UCITS 1C 43.09 - 43.09 43.67 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Ultrashort Bond UCITS 99.55 - 99.55 99.69 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI EM Minimum Volatility 23.68 - 23.67 23.84 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Daily Double Short BTP 17.99 - 17.83 18.04 0.00 0.00% 2020/05/29 时间 20:30
SPDR Barclays Cap US Treasury Bond 106.02 - 105.93 106.02 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI Europe Health Care UCITS 164.38 - 164.32 166.2 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.27 - 39.27 39.67 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI World UCITS USD A-dis 192.42 - 192.42 193.6 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers LevDAX Daily UCITS 1C 88.57 - 88 89.98 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI EM Asia UCITS 1C 42.56 - 42.47 42.74 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers Russell 2000 UCITS GB 174.68 - 174.68 177.65 0.00 0.00% 2020/05/29 时间 20:30
ETFX DAXGlobal Gold Mining GO UCITS 30.64 - 30.36 30.81 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 1-3Yr UCITS 121.68 - 121.5 121.9 0.00 0.00% 2020/05/29 时间 20:30
iShares Italy Government Bond UCITS 164.52 - 164.51 165.18 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 20.06 - 19.9 20.54 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 25.21 - 25.21 25.46 0.00 0.00% 2020/05/29 时间 20:30
Amundi Index Solutions MSCI World DR 65.38 - 65.38 65.72 0.00 0.00% 2020/05/29 时间 20:30
Boost Euro Stoxx50 3X Leverage Daily 122.89 - 122.89 127.5 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI EM DR 1C Unhedged 39.292 - 39.164 39.4 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI Japan UCITS 1C DR 53.41 - 53.3 53.84 0.00 0.00% 2020/05/29 时间 20:30
ETFS US Energy Infrastructure MLP GO 2.64 - 2.6 2.69 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 7-10Yr UCITS 200.2 - 199.91 200.8 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 10-15yr 191.6 - 191.3 191.8 0.00 0.00% 2020/05/29 时间 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.89 - 186.89 187.08 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.27 - 99.1 99.27 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Short MSCI USA Daily UCITS 10.72 - 10.67 10.74 0.00 0.00% 2020/05/29 时间 20:30
Boost Euro Stoxx Banks 3X Short Daily 33 - 30.9 33.3 0.00 0.00% 2020/05/29 时间 20:30
Invesco AT1 Capital Bond EUR Hdg Dist 19.54 - 19.54 19.68 0.00 0.00% 2020/05/29 时间 20:30
iShares European Property Yield UCITS 36.6 - 36.6 36.81 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 110.76 - 110 110.84 0.00 0.00% 2020/05/29 时间 20:30
SSgA SPDR MSCI Emerging Markets UCITS 43.77 - 43.77 43.99 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE All-World UCITS USD Acc 69.8 - 69.8 70.31 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE All-World UCITS USD Inc 75.14 - 75.14 75.6 0.00 0.00% 2020/05/29 时间 20:30
Xtrackers ESG MSCI World UCITS ETF 1C 20.61 - 20.61 20.61 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 460.86 - 460.86 464.14 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI World Financials UCITS 134.69 - 134.69 136.75 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Japan SRI Acc Share Class 5.27 - 5.27 5.31 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 178.8 - 177.89 184.53 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 110.82 - 110.82 111.5 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 49.25 - 48.92 49.34 0.00 0.00% 2020/05/29 时间 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 34.27 - 34.02 34.73 0.00 0.00% 2020/05/29 时间 20:30
SPDR S&P U.S. Technology Select Sector 44.55 - 44.4 44.84 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Europe Healthcare UCITS 301.6 - 301.6 305.15 0.00 0.00% 2020/05/29 时间 20:30
ETFX Russell 2000 US Small CAP GO UCITS 52.3 - 52.3 53.01 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.83 - 102.64 103.07 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.29 - 127.04 127.49 0.00 0.00% 2020/05/29 时间 20:30
108.99 - 108.95 109.16 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Emerging Markets UCITS Acc 26.82 - 26.82 27 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Quality Factor UCITS 34.41 - 34.41 34.61 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Technology 57.93 - 57.26 58.46 0.00 0.00% 2020/05/29 时间 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.7 100.7 0.00 0.00% 2020/05/29 时间 20:30
SG ETC BTP Futur -5X Daily Short Collat 17.29 - 16.93 17.47 0.00 0.00% 2020/05/29 时间 20:30
SPDR MSCI Europe Consumer Staples UCITS 187.64 - 187.38 187.86 0.00 0.00% 2020/05/29 时间 20:30
SSgA SPDR S&P Emerging Markets Dividend 11.18 - 11.13 11.18 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.93 - 30.87 30.93 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI World Info Tech DR 1C 34.25 - 34.225 34.445 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Pacific ex Japan UCITS 112.72 - 112.7 113.8 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Emerging Markets Asia UCITS 123.62 - 123.62 124.29 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.44 - 93.3 93.5 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI All Country World C-EUR 255.96 - 255.63 257.7 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.79 - 36.7 37.31 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx $ Treasuries DR 2D 126.99 - 126.95 127.11 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI World Mom Factor DR 1C 34.22 - 34.15 34.34 0.00 0.00% 2020/05/29 时间 20:30
Invesco US High Yield Fallen Angels UCITS 20.36 - 20.27 20.39 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.95 - 224.62 225.07 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II Global Sovereign UCITS 1C 243.71 - 242.82 243.83 0.00 0.00% 2020/05/29 时间 20:30
Invesco Elwood Global Blockchain UCITS Acc 43.32 - 43.2 43.42 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 15-30Yr UCITS 268.22 - 267.51 268.57 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 131.45 - 131.1 132.05 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 134.77 - 134.77 135.74 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 23.67 - 23.67 23.97 0.00 0.00% 2020/05/29 时间 20:30
SPDR Barclays Capital Euro High Yield Bond 53.33 - 53.33 53.5 0.00 0.00% 2020/05/29 时间 20:30
SPDR S&P Global Dividend Aristocrats UCITS 23.14 - 23.14 23.64 0.00 0.00% 2020/05/29 时间 20:30
iShares Diversified Commodity Swap UCITS DE 14.46 - 14.41 14.47 0.00 0.00% 2020/05/29 时间 20:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 19.68 - 19.67 19.91 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 338 - 338 341.26 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.78 - 12.78 12.97 0.00 0.00% 2020/05/29 时间 20:30
Amundi Index Solutions MSCI North America DR 71.2 - 71.01 71.49 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.5 - 111.43 111.5 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.06 - 137.06 137.21 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.52 - 49.51 49.91 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.6 - 78.6 79.43 0.00 0.00% 2020/05/29 时间 20:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.1 - 37.1 37.26 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 45.33 - 45.25 45.5 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 204.98 - 204.25 204.98 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers Portfolio Total Return UCITS 1C 217.56 - 216.52 217.56 0.00 0.00% 2020/05/29 时间 20:30
iShares STOXX Europe Select Dividend 30 UCITS 13.45 - 13.45 13.68 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.73 - 20.73 21.36 0.00 0.00% 2020/05/29 时间 20:30
iShares Developed Markets Property Yield UCITS 19.042 - 19 19.28 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.22 - 228.06 230.06 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.2 - 235.81 236.57 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 99.02 - 99.02 99.26 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.39 - 46.39 46.76 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI World Consumer Staples DR 1C 31.865 - 31.85 32.08 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Emerging Markets Corporate Bond UCITS 90.03 - 89.74 90.45 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 66.29 - 66.27 66.37 0.00 0.00% 2020/05/29 时间 20:30
SG EURO STOXX 50 -3x Daily Short Collateralized 6.75 - 6.7 6.76 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.39 - 217.8 219.4 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 36.38 - 36.38 36.7 0.00 0.00% 2020/05/29 时间 20:30
First Trust Indxx Innovative Transaction&Process 18.37 - 18.37 18.47 0.00 0.00% 2020/05/29 时间 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311 - 311 313.34 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.12 - 121.6 122.66 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 46.42 - 46.42 46.85 0.00 0.00% 2020/05/29 时间 20:30
Source Financials S&P US Select Sector UCITS USD 151.42 - 150.72 152.86 0.00 0.00% 2020/05/29 时间 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 41.19 - 41.05 41.2 0.00 0.00% 2020/05/29 时间 20:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 21 - 20.91 21.2 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.32 - 64.98 66.11 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.19 - 10.17 10.19 0.00 0.00% 2020/05/29 时间 20:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.17 - 84.17 84.47 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.64 - 191.35 191.68 0.00 0.00% 2020/05/29 时间 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 92.62 - 92.34 92.84 0.00 0.00% 2020/05/29 时间 20:30
PIMCO Short-Term High Yield Corporate Bond Source 82.43 - 82.42 82.81 0.00 0.00% 2020/05/29 时间 20:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.16 - 25.09 25.21 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.52 - 119.83 120.96 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.95 - 167.92 167.95 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.33 - 248.33 248.52 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.84 - 310.84 311.47 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.35 - 275.35 275.73 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.24 - 241.19 241.33 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.82 - 114.82 114.84 0.00 0.00% 2020/05/29 时间 20:30
Amundi Index Solutions - Amundi Prime Global Govie 22.16 - 22.16 22.16 0.00 0.00% 2020/05/29 时间 20:30
Amundi Index Solutions Barclays Euro AGG Corporate 52.28 - 52.11 52.28 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.11 - 17.11 17.13 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II Barclays Global Aggregate Bond UC 22.8 - 22.8 22.93 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.31 - 43.31 43.51 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.5 - 161.05 161.68 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.87 - 23.71 23.95 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 245.01 - 243.61 245.01 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.18 - 142.99 143.26 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.04 - 167.92 168.13 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.08 - 245.08 245.32 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.42 - 248.4 249.42 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.6 - 186.6 186.6 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 21.86 - 21.86 22.11 0.00 0.00% 2020/05/29 时间 20:30
Goldman Sachs Access China Government Bond UCITS E 46.28 - 46.23 46.28 0.00 0.00% 2020/05/29 时间 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 42.16 - 42.09 42.16 0.00 0.00% 2020/05/29 时间 20:30
iShares Electric Vehicles and Driving Technology U 3.97 - 3.97 3.99 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Inflation Linked Government Bond UCIT 210.89 - 210.07 211.08 0.00 0.00% 2020/05/29 时间 20:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.71 - 87.53 87.73 0.00 0.00% 2020/05/29 时间 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.61 - 151.25 151.63 0.00 0.00% 2020/05/29 时间 20:30
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.32 - 86.32 86.5 0.00 0.00% 2020/05/29 时间 20:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.54 - 123.08 123.91 0.00 0.00% 2020/05/29 时间 20:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.94 - 97.9 98.05 0.00 0.00% 2020/05/29 时间 20:30
Lyxor MSCI World Information Technology TR UCITS C 332.26 - 331.83 335 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.76 - 112.71 112.76 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.26 - 152.06 152.36 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.26 - 106.83 107.29 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 84.74 - 84.45 85.13 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.07 - 52.8 53.44 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 59.09 - 59.04 59.09 0.00 0.00% 2020/05/29 时间 20:30
PIMCO Short-Term High Yield Corporate Bond Source 78.1 - 78.05 78.23 0.00 0.00% 2020/05/29 时间 20:30
Source Consumer Discretionary S&P US Select Sector 360.03 - 359.65 361.29 0.00 0.00% 2020/05/29 时间 20:30
Source Morningstar US Energy Infrastructure MLP UC 25.36 - 25.27 25.87 0.00 0.00% 2020/05/29 时间 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.86 - 60.67 61.01 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.64 - 19.63 19.66 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.02 - 16.02 16.24 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 88.27 - 88.05 88.8 0.00 0.00% 2020/05/29 时间 20:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.03 - 13.99 14.13 0.00 0.00% 2020/05/29 时间 20:30
ETFS Cocoa 2.31 - 2.25 2.31 0.00 0.00% 2020/05/29 时间 20:30
ETFS Wheat 0.5513 - 0.5476 0.5513 0.00 0.00% 2020/05/29 时间 20:30
ETFS Coffee 0.602 - 0.602 0.627 0.00 0.00% 2020/05/29 时间 20:30
Boost WTI Oil 7.553 - 7.316 7.553 0.00 0.00% 2020/05/29 时间 20:30
ETFS Lean Hogs 0.2354 - 0.2354 0.2458 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITSo Cash 104.43 - 104.42 104.43 0.00 0.00% 2020/05/29 时间 20:30
ETFS Physical Gold 148.39 - 147.01 148.39 0.00 0.00% 2020/05/29 时间 20:30
ETFS WTI Crude Oil 2.9 - 2.83 2.91 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS LevDAX 79.78 - 79.77 81.5 0.00 0.00% 2020/05/29 时间 20:30
Amundi S&P 500 UCITS 49.88 - 49.79 50.24 0.00 0.00% 2020/05/29 时间 20:30
ETFS Lev Natural Gas 2.4635 - 2.457 2.7235 0.00 0.00% 2020/05/29 时间 20:30
ETFS Physical Silver 15 - 14.71 15.06 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS FTSE MIB 17.7 - 17.67 17.88 0.00 0.00% 2020/05/29 时间 20:30
HSBC MSCI World UCITS 19.17 - 19.13 19.29 0.00 0.00% 2020/05/29 时间 20:30
ETFS Leveraged Corn ETC 0.813 - 0.813 0.835 0.00 0.00% 2020/05/29 时间 20:30
ETFS 3x Daily Long Sugar 2.54 - 2.45 2.62 0.00 0.00% 2020/05/29 时间 20:30
ETFS 3x Daily Long Wheat 3.876 - 3.73 3.876 0.00 0.00% 2020/05/29 时间 20:30
ETFS Leveraged Cocoa ETC 6.18 - 5.86 6.18 0.00 0.00% 2020/05/29 时间 20:30
ETFS Leveraged Sugar ETC 1.111 - 1.1 1.1198 0.00 0.00% 2020/05/29 时间 20:30
Amundi MSCI EM Asia UCITS 27.77 - 27.73 27.89 0.00 0.00% 2020/05/29 时间 20:30
ETFS 3X Daily Long Coffee 1.5656 - 1.5656 1.76 0.00 0.00% 2020/05/29 时间 20:30
ETFS Leveraged Coffee ETC 0.406 - 0.406 0.438 0.00 0.00% 2020/05/29 时间 20:30
ETFS Leveraged Silver ETC 4.97 - 4.71 4.97 0.00 0.00% 2020/05/29 时间 20:30
iShares Sust MSCI USA SRI 7.46 - 7.46 7.53 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS S&P 500 D-EUR 27.86 - 27.82 28.02 0.00 0.00% 2020/05/29 时间 20:30
VanEck Junior Gold Miners 34.99 - 34.4 34.99 0.00 0.00% 2020/05/29 时间 20:30
ETFs 3X Short USD Long EUR 10.79 - 10.71 10.83 0.00 0.00% 2020/05/29 时间 20:30
ETFS Brent Oil 1 Month USD 14.13 - 13.69 14.13 0.00 0.00% 2020/05/29 时间 20:30
iShares Core S&P 500 UCITS 270.96 - 270.96 273.06 0.00 0.00% 2020/05/29 时间 20:30
iShares Digitalisation Acc 6.54 - 6.52 6.55 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P 500 UCITS Dist 27.06 - 27.01 27.23 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS FTSE 100 C-GBP 9.96 - 10 9.96 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx 50 D-EUR 30.05 - 29.97 30.39 0.00 0.00% 2020/05/29 时间 20:30
Boost Shortdax 3X Daily ETC 3.85 - 3.75 3.85 0.00 0.00% 2020/05/29 时间 20:30
Boost Silver 3X Short Daily 32.73 - 32.58 35.43 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 6.65 - 6.65 6.77 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO Dividend UCITS 15 - 15 15.19 0.00 0.00% 2020/05/29 时间 20:30
iShares FTSE MIB UCITS Dist 10.92 - 10.91 11.01 0.00 0.00% 2020/05/29 时间 20:30
Lyxor STOXX Europe 600 DR C 145.2 - 145.02 146.46 0.00 0.00% 2020/05/29 时间 20:30
Boost Gold 3X Leverage Daily 36.3 - 35.16 36.3 0.00 0.00% 2020/05/29 时间 20:30
ETFS Leveraged Aluminium ETC 1.293 - 1.272 1.293 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI India C-EUR 13.34 - 13.19 13.37 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.42 - 33.28 33.56 0.00 0.00% 2020/05/29 时间 20:30
Boost FTSE MIB 3x Short Daily 5.38 - 5.22 5.41 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI World UCITS 51.72 - 51.72 52.17 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World UCITS Dist 40.97 - 40.91 41.2 0.00 0.00% 2020/05/29 时间 20:30
iShares STOXX Europe 50 UCITS 29.54 - 29.5 29.87 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Banks C-EUR 54.45 - 54.2 55.94 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS World Water D-EUR 39.36 - 39.21 39.46 0.00 0.00% 2020/05/29 时间 20:30
VanEck Vectors Gold Miners UK 33 - 32.6 33.18 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF Euro Stoxx 50 UCITS 68.78 - 68.78 69.66 0.00 0.00% 2020/05/29 时间 20:30
Boost Brent Oil 3X Short Daily 0.619 - 0.619 0.669 0.00 0.00% 2020/05/29 时间 20:30
Boost Silver 3X Leverage Daily 1.9324 - 1.7904 1.935 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers S&P 500 UCITS 1C 50.51 - 50.35 50.81 0.00 0.00% 2020/05/29 时间 20:30
iShares $ Corporate Bond UCITS 113.41 - 113.07 113.72 0.00 0.00% 2020/05/29 时间 20:30
iShares JPM EM Bond EUR Hedged 86.83 - 86.72 87.13 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Europe UCITS Dist 21.58 - 21.58 21.76 0.00 0.00% 2020/05/29 时间 20:30
iShares STOXX Europe 600 UCITS 34.84 - 34.84 35.15 0.00 0.00% 2020/05/29 时间 20:30
Vanguard S&P 500 UCITS USD Inc 51.55 - 51.47 51.85 0.00 0.00% 2020/05/29 时间 20:30
Boost Nasdaq 100 3X Short Daily 0.334 - 0.3263 0.3364 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx EUR High 16.44 - 16.35 16.5 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI EMU UCITS DR 34.48 - 34.48 34.83 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI USA UCITS DR 75.08 - 75 75.36 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Europe Momentum UK 7.13 - 7.13 7.18 0.00 0.00% 2020/05/29 时间 20:30
Solutions Ise Cyber Security Go 15.99 - 15.818 16.07 0.00 0.00% 2020/05/29 时间 20:30
Boost FTSE MIB 3x Leverage Daily 34.55 - 34.42 35.62 0.00 0.00% 2020/05/29 时间 20:30
Boost Natural Gas 3x Short Daily 19.63 - 16.9 19.72 0.00 0.00% 2020/05/29 时间 20:30
ETFS DAX Daily 2x Short GO UCITS 3.62 - 3.57 3.65 0.00 0.00% 2020/05/29 时间 20:30
iShares Core EURO STOXX 50 UCITS 99.8 - 100 99.98 0.00 0.00% 2020/05/29 时间 20:30
iShares Edge MSCI Europe Min Vol 43.49 - 43.42 43.8 0.00 0.00% 2020/05/29 时间 20:30
iShares EURO STOXX 50 UCITS Dist 31.12 - 31.09 31.54 0.00 0.00% 2020/05/29 时间 20:30
iShares S&P 500 EUR Hedged UCITS 66.04 - 65.93 66.57 0.00 0.00% 2020/05/29 时间 20:30
Boost Euro Stoxx50 3X Short Daily 4.16 - 4.01 4.17 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI Wd Health Care 34.65 - 34.535 34.945 0.00 0.00% 2020/05/29 时间 20:30
ETFS Battery Value Chain GO UCITS 7.63 - 7.61 7.7 0.00 0.00% 2020/05/29 时间 20:30
ETFS EUR Daily Hedged Brent Crude 1.878 - 1.837 1.878 0.00 0.00% 2020/05/29 时间 20:30
iShares Automation & Robotics Acc 7.391 - 7.391 7.448 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Japan IMI UCITS 37.12 - 37.12 37.45 0.00 0.00% 2020/05/29 时间 20:30
iShares Global Clean Energy UCITS 6.079 - 6.026 6.1 0.00 0.00% 2020/05/29 时间 20:30
iShares Healthcare Innovation Acc 6.589 - 6.578 6.678 0.00 0.00% 2020/05/29 时间 20:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.606 - 0.441 0.619 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Corporate Bond BBB UK 5.06 - 5.0525 5.0625 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.87 - 11.84 12.14 0.00 0.00% 2020/05/29 时间 20:30
Amundi Floating Rate Euro Corporate 99.66 - 99.61 99.66 0.00 0.00% 2020/05/29 时间 20:30
ETFS EUR Daily Hedged WTI Crude Oil 0.992 - 0.966 0.992 0.00 0.00% 2020/05/29 时间 20:30
iShares Asia Pacific Dividend UCITS 18.05 - 18 18.23 0.00 0.00% 2020/05/29 时间 20:30
iShares Global Infrastructure UCITS 25.02 - 24.94 25.07 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI Japan EUR Hedged UCITS 45.95 - 45.84 46.09 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World EUR Hedged UCITS 52.07 - 52 52.42 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.52 - 12.41 12.9 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI AC World UCITS DR 21.16 - 21.16 21.29 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 4.566 - 4.547 4.649 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.835 - 2.835 2.929 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Value Factor UCITS 23.75 - 23.73 24 0.00 0.00% 2020/05/29 时间 20:30
SG DAX -3x Daily Short Collateralized 5.4 - 5.3 5.47 0.00 0.00% 2020/05/29 时间 20:30
SSgA SPDR S&P US Dividend Aristocrats 44.8 - 44.71 45.41 0.00 0.00% 2020/05/29 时间 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 29.52 - 29.5 29.52 0.00 0.00% 2020/05/29 时间 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.732 - 3.732 3.765 0.00 0.00% 2020/05/29 时间 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.48 - 9.47 9.54 0.00 0.00% 2020/05/29 时间 20:30
iShares Core Euro Government Bond UCITS 130.92 - 130.7 131.03 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.36 - 9.36 9.43 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.42 - 3.36 3.44 0.00 0.00% 2020/05/29 时间 20:30
1.66 - 1.64 1.78 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.03 - 97.99 98.06 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.46 - 143.45 143.53 0.00 0.00% 2020/05/29 时间 20:30
iShares MSCI World Momentum Factor UCITS 40.795 - 40.705 40.955 0.00 0.00% 2020/05/29 时间 20:30
iShares $ High Yield Corporate Bond UCITS 86.47 - 86.11 86.67 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.93 - 12.8 12.94 0.00 0.00% 2020/05/29 时间 20:30
SG FTSE MIB -3x Daily Short Collateralized 4.46 - 4.34 4.5 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Corporate Bond Large Cap UCITS 136.32 - 136.07 136.58 0.00 0.00% 2020/05/29 时间 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.26 - 52.24 52.28 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.17 - 11.08 11.18 0.00 0.00% 2020/05/29 时间 20:30
iShares Core MSCI Emerging Markets IMI UCITS 22.44 - 22.44 22.63 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro High Yield Corporate Bond UCITS 95.49 - 95.32 95.61 0.00 0.00% 2020/05/29 时间 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.88 - 7.83 7.96 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.059 - 2.9985 3.0675 0.00 0.00% 2020/05/29 时间 20:30
VanEck Vectors Video Gaming and eSports UCITS 25.48 - 25.28 25.5 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 263.74 - 263.64 264.64 0.00 0.00% 2020/05/29 时间 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 15.74 - 15.65 16.19 0.00 0.00% 2020/05/29 时间 20:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.57 - 29.64 30.57 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.76 - 11.76 11.86 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.0108 - 0.994 1.0162 0.00 0.00% 2020/05/29 时间 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.97 - 155.44 156.01 0.00 0.00% 2020/05/29 时间 20:30
iShares Dow Jones Europe Sustainability Screened 44.35 - 44.35 44.74 0.00 0.00% 2020/05/29 时间 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.33 - 94.25 94.85 0.00 0.00% 2020/05/29 时间 20:30
SG Natural Gas +3x Daily Leveraged Collateralized 2.95 - 2.8675 3.4055 0.00 0.00% 2020/05/29 时间 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.96 - 1.94 2.1 0.00 0.00% 2020/05/29 时间 20:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.94 - 54.86 55.04 0.00 0.00% 2020/05/29 时间 20:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0128 - 0.0125 0.0132 0.00 0.00% 2020/05/29 时间 20:30
iShares Emerging Markets Local Government Bond UCI 50.26 - 50.16 50.39 0.00 0.00% 2020/05/29 时间 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 93.46 - 93.36 93.46 0.00 0.00% 2020/05/29 时间 20:30
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.42 - 90.42 90.54 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.04 - 10.97 11.05 0.00 0.00% 2020/05/29 时间 20:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.18 - 0.17 0.18 0.00 0.00% 2020/05/29 时间 20:30
ETFS Copper 19.79 - 19.79 19.82 0.00 0.00% 2020/05/29 时间 20:01
Boost FTSE MIB Banks 99.1 - 100.65 99.99 0.00 0.00% 2020/05/29 时间 20:01
ETFS Leveraged Wheat 14.1 - 13.89 14.1 0.00 0.00% 2020/05/29 时间 20:01
Lyxor BTP Daily Short 38.58 - 38.35 38.58 0.00 0.00% 2020/05/29 时间 20:01
ETFS Physical Platinum 70.2 - 69.76 71.37 0.00 0.00% 2020/05/29 时间 20:01
ETFS Leveraged Gold ETC 55.22 - 54.28 55.3 0.00 0.00% 2020/05/29 时间 20:01
ETFS Short GBP Long EUR 38.41 - 38.41 38.41 0.00 0.00% 2020/05/29 时间 20:01
SPDR MSCI EM Asia UCITS 54.97 - 54.97 55.19 0.00 0.00% 2020/05/29 时间 20:01
ETFS Physical Swiss Gold 150.8 - 149.46 150.8 0.00 0.00% 2020/05/29 时间 20:01
ETFS 3x Daily Long Nickel 15.68 - 15.472 15.812 0.00 0.00% 2020/05/29 时间 20:01
SG WTI Oil Collateralized 6.43 - 6.32 6.55 0.00 0.00% 2020/05/29 时间 20:01
Source Bloomberg Commodity 11.92 - 11.89 11.956 0.00 0.00% 2020/05/29 时间 20:01
Vanguard S&P 500 UCITS Acc 48.72 - 48.62 48.91 0.00 0.00% 2020/05/29 时间 20:01
Amundi ETF MSCI Japan UCITS 194.72 - 194.72 196.09 0.00 0.00% 2020/05/29 时间 20:01
Vanguard Global Value Factor 22.91 - 22.91 23.47 0.00 0.00% 2020/05/29 时间 20:01
iShares China Large Cap UCITS 99.54 - 100.03 99.99 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Europe UCITS Acc 47.51 - 47.51 47.97 0.00 0.00% 2020/05/29 时间 20:01
Source STOXX Europe 600 UCITS 76.45 - 76.45 76.45 0.00 0.00% 2020/05/29 时间 20:01
db Physical Silver Euro Hedged 111.49 - 108.65 112.35 0.00 0.00% 2020/05/29 时间 20:01
db x trackers II Eur Gov Bd 25 439.22 - 437.18 439.54 0.00 0.00% 2020/05/29 时间 20:01
iShares Euro Covered Bond UCITS 158.48 - 158.29 158.48 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Japan (Topix) D-EUR 125.59 - 125.4 126.49 0.00 0.00% 2020/05/29 时间 20:01
UBS Barclays US Liquid Corp USD 16.2 - 16.2 16.2 0.00 0.00% 2020/05/29 时间 20:01
WisdomTree Eurozone Quality Div 17.15 - 17.08 17.21 0.00 0.00% 2020/05/29 时间 20:01
Health Care S&P US Sector Source 415.24 - 415.24 421.36 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Daily Leveraged Bund 284.67 - 284.67 284.67 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS MSCI Indonesia C-EUR 93.4 - 92.7 93.7 0.00 0.00% 2020/05/29 时间 20:01
iShares Euro Aggregate Bond UCITS 126.36 - 126.04 126.39 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Russia Adr/Gdr UCITS 103.13 - 102.4 104.15 0.00 0.00% 2020/05/29 时间 20:01
Amundi ETF MSCI World Energy UCITS 177.24 - 177.24 180 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers FTSE Vietnam UCITS 1C 25.04 - 24.87 25.09 0.00 0.00% 2020/05/29 时间 20:01
Lyxor Fed Funds US Dollar Cash C-USD 95.1 - 94.81 95.1 0.00 0.00% 2020/05/29 时间 20:01
SPDR Euro Stoxx Low Volatility UCITS 35.77 - 35.74 35.94 0.00 0.00% 2020/05/29 时间 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 75.39 - 75.39 75.66 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers S&P/ASX 200 UCITS DR 1C 27.98 - 27.98 28.38 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers ShortDAX Daily UCITS 1C 19.88 - 19.83 19.9 0.00 0.00% 2020/05/29 时间 20:01
SG Gold -3X Daily Short Collateralized 11.16 - 11.16 11.56 0.00 0.00% 2020/05/29 时间 20:01
SPDR Barclays Euro Corporate Bond UCITS 57.65 - 57.58 57.83 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 112.24 - 112.24 113.64 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.57 - 23.42 23.59 0.00 0.00% 2020/05/29 时间 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 1935.5 - 1935.5 1960 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers LPX MM Private Equity UCITS 57.27 - 57.22 57.47 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers MSCI AC Asia Ex Japan UCITS 36.63 - 36.63 36.73 0.00 0.00% 2020/05/29 时间 20:01
Franklin LibertyQ Global Equity SRI UCITS 25 - 25 25.34 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.1 - 120.1 120.3 0.00 0.00% 2020/05/29 时间 20:01
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.81 - 9.81 9.87 0.00 0.00% 2020/05/29 时间 20:01
SG ETC WTI Daily Euro Hedged Collateralized 23 - 22.18 23.2 0.00 0.00% 2020/05/29 时间 20:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.31 - 236.53 238.64 0.00 0.00% 2020/05/29 时间 20:01
Source Energy S&P US Select Sector UCITS USD 195.64 - 195.64 197.83 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.51 - 15.51 15.51 0.00 0.00% 2020/05/29 时间 20:01
SG Natural Gas -3x Daily Short Collateralized 36.6 - 31.75 36.81 0.00 0.00% 2020/05/29 时间 20:01
Amundi ETF Global Equity Multi Smart Allocation Sc 387.51 - 386.99 388.25 0.00 0.00% 2020/05/29 时间 20:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.18 - 20.16 20.22 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.5 - 281.5 281.6 0.00 0.00% 2020/05/29 时间 20:01
iShares $ Short DurationHigh Yield Corporate Bond 79.22 - 79 79.26 0.00 0.00% 2020/05/29 时间 20:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.23 - 68.23 69.02 0.00 0.00% 2020/05/29 时间 20:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 31.62 - 31.32 32.16 0.00 0.00% 2020/05/29 时间 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.57 - 27.57 27.68 0.00 0.00% 2020/05/29 时间 20:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.61 - 62.49 63.18 0.00 0.00% 2020/05/29 时间 20:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.1 - 60.1 60.1 0.00 0.00% 2020/05/29 时间 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.66 - 6.66 6.77 0.00 0.00% 2020/05/29 时间 20:01
ETFS Gold 17.77 - 17.57 17.77 0.00 0.00% 2020/05/29 时间 20:01
ETFS Lev WTI Crude Oil 2.32 - 2.2145 2.32 0.00 0.00% 2020/05/29 时间 20:01
Boost Gold 3X Short Daily 33.91 - 33.75 34.87 0.00 0.00% 2020/05/29 时间 20:01
ETFS 5x Short USD Long EUR 6.96 - 6.96 7.09 0.00 0.00% 2020/05/29 时间 20:01
ETFS EUR Daily Hedged Gold 7.605 - 7.56 7.605 0.00 0.00% 2020/05/29 时间 20:01
ETFS Leveraged Brent Crude 9.63 - 9.2 9.63 0.00 0.00% 2020/05/29 时间 20:01
iShares Global Water UCITS 39.12 - 39 39.29 0.00 0.00% 2020/05/29 时间 20:01
ETFS Leveraged Platinum ETC 2.22 - 2.193 2.281 0.00 0.00% 2020/05/29 时间 20:01
Boost S&P 500 3X Short Daily 1.68 - 1.64 1.69 0.00 0.00% 2020/05/29 时间 20:01
Source Physical Gold P Certs 151.36 - 150.15 151.36 0.00 0.00% 2020/05/29 时间 20:01
BNP Paribas Easy SP 500 UCITS 12.78 - 12.77 12.86 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Europe Quality DE 6.67 - 6.67 6.73 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Europe Value Factor 4.9 - 4.9 4.943 0.00 0.00% 2020/05/29 时间 20:01
iShares Fallen Angels HY Corp Bnd 4.9 - 4.89 4.92 0.00 0.00% 2020/05/29 时间 20:01
Boost Natural GAS 3X Leverage Daily 0.0036 - 0.0036 0.0043 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 45.67 - 45.63 46.3 0.00 0.00% 2020/05/29 时间 20:01
ETFS EUR Daily Hedged Physical Gold 10.6 - 10.54 10.61 0.00 0.00% 2020/05/29 时间 20:01
iShares Global Corporate Bond UCITS 91.05 - 90.8 91.1 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.13 - 3.08 3.15 0.00 0.00% 2020/05/29 时间 20:01
db x-trackers MSCI Indonesia UCITS 1C 10.11 - 10.06 10.2 0.00 0.00% 2020/05/29 时间 20:01
ETFS Commodity Securities Brent Crude 13.99 - 13.7 13.99 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS FTSE MIB Daily Short Bear 16.31 - 16.17 16.34 0.00 0.00% 2020/05/29 时间 20:01
iShares Core Euro Corporate Bond UCITS 130.26 - 130.09 130.37 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.52 - 30.43 30.94 0.00 0.00% 2020/05/29 时间 20:01
PIMCO Euro Short Maturity Source UCITS 99.27 - 99.27 99.38 0.00 0.00% 2020/05/29 时间 20:01
SPDR Barclays Cap Euro Government Bond 66.37 - 66.31 66.4 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI AC Far East ex-Japan UCITS 44.9 - 44.84 45 0.00 0.00% 2020/05/29 时间 20:01
SPDR S&P U.S. Health Care Select Sector 26.07 - 26.04 26.3 0.00 0.00% 2020/05/29 时间 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.77 - 19.76 19.92 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI Emerging Markets UCITS Dist 32.14 - 32.08 32.33 0.00 0.00% 2020/05/29 时间 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.35 - 6.35 6.4 0.00 0.00% 2020/05/29 时间 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.88 - 153.87 154.01 0.00 0.00% 2020/05/29 时间 20:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.46 - 10.44 10.46 0.00 0.00% 2020/05/29 时间 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.34 - 20.3 20.49 0.00 0.00% 2020/05/29 时间 20:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.23 - 21.19 21.25 0.00 0.00% 2020/05/29 时间 20:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.02 - 14.98 15.18 0.00 0.00% 2020/05/29 时间 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.03 - 54.98 55.1 0.00 0.00% 2020/05/29 时间 20:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.17 - 10.1 10.19 0.00 0.00% 2020/05/29 时间 20:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.44 - 13.43 13.49 0.00 0.00% 2020/05/29 时间 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 31.48 - 31.35 31.68 0.00 0.00% 2020/05/29 时间 20:01
ETFS Livestock 1.81 - 1.81 1.81 0.00 0.00% 2020/05/29 时间 19:30
ETFS All Commodities 5.804 - 5.804 5.822 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS MSCI EMU 42.33 - 42.26 42.52 0.00 0.00% 2020/05/29 时间 19:30
ETFS Industrial Metals 8.65 - 8.63 8.65 0.00 0.00% 2020/05/29 时间 19:30
Source MSCI World UCITS 55.56 - 55.56 55.86 0.00 0.00% 2020/05/29 时间 19:30
iShares Nikkei 225 UCITS 173.49 - 173.29 174.17 0.00 0.00% 2020/05/29 时间 19:30
Boost EM 3x Leverage Daily 67.8 - 67.4 68.9 0.00 0.00% 2020/05/29 时间 19:30
ETFS 3x Short GBP Long EUR 27.43 - 27.43 28.1 0.00 0.00% 2020/05/29 时间 19:30
ETFS 3x Short JPY Long EUR 26.4 - 26.29 26.4 0.00 0.00% 2020/05/29 时间 19:30
ETFS 5x Long GBP Short EUR 17.66 - 17.22 17.66 0.00 0.00% 2020/05/29 时间 19:30
ETFS EUR Daily Hedged Corn 2.366 - 2.366 2.404 0.00 0.00% 2020/05/29 时间 19:30
Amundi ETF MSCI Spain UCITS 150.4 - 150.4 150.52 0.00 0.00% 2020/05/29 时间 19:30
Boost Copper 3x Short Daily 73 - 73 73 0.00 0.00% 2020/05/29 时间 19:30
ETFS-E Fund MSCI China A GO 13 - 13 13 0.00 0.00% 2020/05/29 时间 19:30
Boost BTP 10Y 5x Short Daily 15.57 - 15.14 15.57 0.00 0.00% 2020/05/29 时间 19:30
db x trackers II Eur Gov Bd 15+ 395.2 - 393.1 395.2 0.00 0.00% 2020/05/29 时间 19:30
iShares Edge MSCI Europe MF GBp 5.593 - 5.593 5.593 0.00 0.00% 2020/05/29 时间 19:30
Vanguard USD EM Government Bond 44.68 - 44.65 44.99 0.00 0.00% 2020/05/29 时间 19:30
WisdomTree Europe Equity Income 10.03 - 10.03 10.09 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS Stoxx 50 Daily Short 16.67 - 16.51 16.72 0.00 0.00% 2020/05/29 时间 19:30
SPDR MSCI World Energy UCITS ETF 19.01 - 19.01 19.43 0.00 0.00% 2020/05/29 时间 19:30
Vanguard Global Liquidity Factor 28.87 - 28.87 28.87 0.00 0.00% 2020/05/29 时间 19:30
db Physical Palladium Euro Hedged 119.13 - 117.98 121.42 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS Hong Kong (HSI) D-EUR 24.68 - 24.68 24.91 0.00 0.00% 2020/05/29 时间 19:30
SPDR MSCI Europe Technology UCITS 79.65 - 79.65 80.4 0.00 0.00% 2020/05/29 时间 19:30
UBS Barclays US Liquid Corporates 13.26 - 13.26 13.33 0.00 0.00% 2020/05/29 时间 19:30
Amundi Floating Rate USD Corporate 98.23 - 98.17 98.38 0.00 0.00% 2020/05/29 时间 19:30
SPDR Thomson Reuters Global Convert 34.56 - 34.51 34.68 0.00 0.00% 2020/05/29 时间 19:30
WisdomTree US SmallCap Dividend EUR 12.972 - 12.972 12.972 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers II Sterling Cash UCITS 202.88 - 201.76 202.88 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers MSCI Brazil UCITS DR 1C 28.7 - 28.61 29.06 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.7 - 57.7 58.39 0.00 0.00% 2020/05/29 时间 19:30
Ossiam US Minimum Variance NR UCITS 1C 201.84 - 201.02 202.59 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS MSCI EM Latin America C-EUR 18.39 - 18.39 18.94 0.00 0.00% 2020/05/29 时间 19:30
VanEck Vectors Morningstar US Wide Moat 33.25 - 33.25 33.75 0.00 0.00% 2020/05/29 时间 19:30
iShares Euro Government Bond 5-7Yr UCITS 162 - 161.9 162.1 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 161.36 - 161.01 162.39 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers MSCI Emerging Markets UCITS 35.99 - 35.99 36.21 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers MSCI Russia Capped UCITS 1C 26.82 - 26.8 26.82 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 35.5 - 35.5 35.58 0.00 0.00% 2020/05/29 时间 19:30
SG DAX +3x Daily Leveraged Collateralized 41.05 - 40.85 42 0.00 0.00% 2020/05/29 时间 19:30
Powershares Global Buyback Achievers UCITS 28.29 - 28.29 28.42 0.00 0.00% 2020/05/29 时间 19:30
SG Gold +3X Daily Leveraged Collateralized 55.87 - 55.36 55.87 0.00 0.00% 2020/05/29 时间 19:30
Amundi Stoxx Global Artificial Intelligence 53.53 - 53.49 53.93 0.00 0.00% 2020/05/29 时间 19:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.15 - 93.08 93.21 0.00 0.00% 2020/05/29 时间 19:30
Source Technology S&P US Select Sector UCITS 214.34 - 214.34 216.04 0.00 0.00% 2020/05/29 时间 19:30
iShares Global High Yield Corporate Bond UCITS 79.9 - 79.85 80.15 0.00 0.00% 2020/05/29 时间 19:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.95 - 20.95 21.09 0.00 0.00% 2020/05/29 时间 19:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.2 - 251.06 251.32 0.00 0.00% 2020/05/29 时间 19:30
Source Morningstar US Energy Infrastructure MLP UC 43.51 - 43.51 43.7 0.00 0.00% 2020/05/29 时间 19:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.41 - 19.4 19.45 0.00 0.00% 2020/05/29 时间 19:30
ETFS Corn 0.545 - 0.545 0.554 0.00 0.00% 2020/05/29 时间 19:30
ETFS Sugar 5.08 - 5.07 5.17 0.00 0.00% 2020/05/29 时间 19:30
ETFS Cotton 1.551 - 1.545 1.559 0.00 0.00% 2020/05/29 时间 19:30
ETFS WTI 2Mth 9.14 - 8.9 9.14 0.00 0.00% 2020/05/29 时间 19:30
ETFS Aluminium 2.048 - 2.037 2.048 0.00 0.00% 2020/05/29 时间 19:30
ETFS Soybean Oil 2.558 - 2.547 2.558 0.00 0.00% 2020/05/29 时间 19:30
ETFS Short Silver 12.44 - 12.44 12.59 0.00 0.00% 2020/05/29 时间 19:30
iShares MSCI EMU Dist 4.386 - 4.386 4.431 0.00 0.00% 2020/05/29 时间 19:30
ETFS Short USD Long EUR 33.55 - 33.44 33.62 0.00 0.00% 2020/05/29 时间 19:30
iShares EURO STOXX UCITS 33.78 - 33.78 34.06 0.00 0.00% 2020/05/29 时间 19:30
ETFS EUR Daily Hedged Coffee 1.968 - 1.968 2.02 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers CSI300 UCITS 1C 10.77 - 10.73 10.79 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers MSCI USA UCITS 1C 75.7 - 75.7 76.05 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7089 - 0.7075 0.742 0.00 0.00% 2020/05/29 时间 19:30
ETFS Ecommerce Logistics GO UCITS 9 - 9 9.08 0.00 0.00% 2020/05/29 时间 19:30
ETFS EUR Daily Hedged Natural Gas 1.014 - 1.014 1.065 0.00 0.00% 2020/05/29 时间 19:30
UBS Irl plc MSCI Australia A-acc CHF 16.62 - 16.62 16.84 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.85 - 31.85 32.27 0.00 0.00% 2020/05/29 时间 19:30
iShares Euro Government Bond 3-5Yr UCITS 173.08 - 173.05 173.18 0.00 0.00% 2020/05/29 时间 19:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.4 - 9.36 9.45 0.00 0.00% 2020/05/29 时间 19:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.41 31.45 0.00 0.00% 2020/05/29 时间 19:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 11.87 - 11.82 11.91 0.00 0.00% 2020/05/29 时间 19:30
ETFS Zinc 5.69 - 5.64 5.69 0.00 0.00% 2020/05/29 时间 19:01
ETFS Soybeans 13.43 - 13.37 13.52 0.00 0.00% 2020/05/29 时间 19:01
db Physical Silver 153 - 150.65 153.76 0.00 0.00% 2020/05/29 时间 19:01
Amundi MSCI EMU UCITS 185.62 - 185.62 186.36 0.00 0.00% 2020/05/29 时间 19:01
Amundi MSCI China UCITS 234.54 - 233.8 236.15 0.00 0.00% 2020/05/29 时间 19:01
HSBC MSCI Russia Capped 9.38 - 9.38 9.42 0.00 0.00% 2020/05/29 时间 19:01
Amundi MSCI Brazil UCITS 29.48 - 29.48 29.48 0.00 0.00% 2020/05/29 时间 19:01
db x-trackers DAX UCITS DR 111.7 - 111.38 112.62 0.00 0.00% 2020/05/29 时间 19:01
Boost Palladium 1X Short Daily 14.52 - 14.45 14.52 0.00 0.00% 2020/05/29 时间 19:01
Lyxor UCITS Daily Double Short Bund 27.51 - 27.51 27.6 0.00 0.00% 2020/05/29 时间 19:01
Vanguard FTSE All-World High Div Yld 42.1 - 42.1 42.4 0.00 0.00% 2020/05/29 时间 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 32.32 - 32.32 32.76 0.00 0.00% 2020/05/29 时间 19:01
Franklin LibertyQ Global Dividend UCITS 20.78 - 20.78 20.91 0.00 0.00% 2020/05/29 时间 19:01
iShares MSCI Japan Small Cap UCITS Dist 34.35 - 34.35 34.7 0.00 0.00% 2020/05/29 时间 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.34 - 46.3 46.42 0.00 0.00% 2020/05/29 时间 19:01
Lyxor UCITS MSCI World Industrials TR C-EUR 289.09 - 289.09 291.08 0.00 0.00% 2020/05/29 时间 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.44 - 124.39 124.45 0.00 0.00% 2020/05/29 时间 19:01
SG Silver +3X Daily Leveraged Collateralized 7.22 - 6.9 7.25 0.00 0.00% 2020/05/29 时间 19:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 217 - 216.1 218.5 0.00 0.00% 2020/05/29 时间 19:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.07 - 46.07 46.07 0.00 0.00% 2020/05/29 时间 19:01
iShares Euro Corporate Bond ex-Financials UCITS 117.3 - 116.95 117.3 0.00 0.00% 2020/05/29 时间 19:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.38 - 101.38 102 0.00 0.00% 2020/05/29 时间 19:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.36 - 10.36 10.4 0.00 0.00% 2020/05/29 时间 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.53 - 8.51 8.55 0.00 0.00% 2020/05/29 时间 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 21.07 - 21.06 21.17 0.00 0.00% 2020/05/29 时间 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 310 - 309.3 312.82 0.00 0.00% 2020/05/29 时间 19:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.049 - 9.026 9.049 0.00 0.00% 2020/05/29 时间 19:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.64 - 18.63 18.68 0.00 0.00% 2020/05/29 时间 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 - 31.55 31.57 0.00 0.00% 2020/05/29 时间 19:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.05 - 18.03 18.05 0.00 0.00% 2020/05/29 时间 19:01
Vonvmib7Lslfissae181220 0.07 - 0.07 0.08 0.00 0.00% 2020/05/29 时间 19:01
ETFS EUR Daily Hedged Silver 3.81 - 3.763 3.81 0.00 0.00% 2020/05/29 时间 19:01
ETFS Physical PM Basket 117.16 - 117 118.3 0.00 0.00% 2020/05/29 时间 18:30
Lyxor Euro Stoxx 50 DR C 150.84 - 149.76 151.38 0.00 0.00% 2020/05/29 时间 18:30
Lyxor Euro Stoxx 300 DR D 128.66 - 128.66 128.66 0.00 0.00% 2020/05/29 时间 18:30
Lyxor UCITS MSCI Korea C-EUR 48.28 - 48.16 48.28 0.00 0.00% 2020/05/29 时间 18:30
Lyxor UCITS Pan Africa C-EUR 7.64 - 7.64 7.68 0.00 0.00% 2020/05/29 时间 18:30
Boost BTP 10Y 3X Leverage Daily 162.22 - 162.22 162.22 0.00 0.00% 2020/05/29 时间 18:30
Franklin LibertyQ Emerging Markets UCITS 19.11 - 19.1 19.11 0.00 0.00% 2020/05/29 时间 18:30
iShares MSCI Pacific ex-Japan UCITS Dist 32.7 - 32.7 32.83 0.00 0.00% 2020/05/29 时间 18:30
Lyxor UCITS MSCI World Materials TR C-EUR 319.56 - 319.13 319.56 0.00 0.00% 2020/05/29 时间 18:30
Lyxor UCITS MSCI World Utilities TR C-EUR 227.5 - 227.5 228.63 0.00 0.00% 2020/05/29 时间 18:30
Source Utilities S&P US Select Sector UCITS 330.61 - 330.61 332.06 0.00 0.00% 2020/05/29 时间 18:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.84 - 182.6 182.9 0.00 0.00% 2020/05/29 时间 18:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.9 - 243.8 244.05 0.00 0.00% 2020/05/29 时间 18:30
SPDR MSCI EMU 45.45 - 45.27 45.49 0.00 0.00% 2020/05/29 时间 18:30
ETFS Agriculture 3.1 - 3.1 3.11 0.00 0.00% 2020/05/29 时间 18:30
ETFS Long JPY Short EUR 44.29 - 44.29 44.29 0.00 0.00% 2020/05/29 时间 18:30
Amundi ETF FTSE MIB UCITS 36.31 - 36.13 36.5 0.00 0.00% 2020/05/29 时间 18:30
ETFS EUR Daily Hedged Sugar 2.061 - 2.061 2.09 0.00 0.00% 2020/05/29 时间 18:30
WisdomTree EM Equity Income 11.48 - 11.48 11.58 0.00 0.00% 2020/05/29 时间 18:30
iShares Edge S&P 500 Min Vol 52.59 - 52.51 52.67 0.00 0.00% 2020/05/29 时间 18:30
iShares EURO STOXX Mid UCITS 52.48 - 52.37 52.75 0.00 0.00% 2020/05/29 时间 18:30
Ind. S&P US Sel Sector Source 312.18 - 311.96 315.61 0.00 0.00% 2020/05/29 时间 18:30
db x-trackers II EONIA UCITS 1C 136.38 - 136.38 136.45 0.00 0.00% 2020/05/29 时间 18:30
iShares EUR Corp Bond SRI UCITS 5.09 - 5.07 5.09 0.00 0.00% 2020/05/29 时间 18:30
db x-trackers MSCI World UCITS 1C 56.09 - 56.05 56.29 0.00 0.00% 2020/05/29 时间 18:30
iShares Asia Property Yield UCITS 20.46 - 20.46 20.46 0.00 0.00% 2020/05/29 时间 18:30
Vanguard Eurozone Government Bond 26.88 - 26.86 26.88 0.00 0.00% 2020/05/29 时间 18:30
iShares Digital Security UCITS Acc 4.87 - 4.84 4.87 0.00 0.00% 2020/05/29 时间 18:30
PowerShares Preferred Shares UCITS 17.292 - 17.292 17.424 0.00 0.00% 2020/05/29 时间 18:30
SPDR MSCI Europe Industrials UCITS 163.5 - 162 164.08 0.00 0.00% 2020/05/29 时间 18:30
Amundi Index Solutions MSCI Europe DR 56.83 - 56.73 56.84 0.00 0.00% 2020/05/29 时间 18:30
db x-trackers Harvest CSI300 UCITS DR 9.43 - 9.43 9.47 0.00 0.00% 2020/05/29 时间 18:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.72 - 165.37 166.15 0.00 0.00% 2020/05/29 时间 18:30
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 时间 18:30
Amundi Floating Rate USD Corp Hedged EUR 49.38 - 49.345 49.42 0.00 0.00% 2020/05/29 时间 18:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 182.66 - 181.68 182.66 0.00 0.00% 2020/05/29 时间 18:30
PIMCO US Dollar Short Maturity Source UCITS 90.77 - 90.55 90.84 0.00 0.00% 2020/05/29 时间 18:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.95 - 29.91 29.95 0.00 0.00% 2020/05/29 时间 18:30
Amundi Index MSCI Emerging Markets SRI UCITS 38.68 - 38.68 38.78 0.00 0.00% 2020/05/29 时间 18:30
Ishares Dow Jones U.S. Select Dividend UCITS 52.62 - 52.53 52.76 0.00 0.00% 2020/05/29 时间 18:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 49.95 - 49.95 49.98 0.00 0.00% 2020/05/29 时间 18:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.2 - 117.15 117.2 0.00 0.00% 2020/05/29 时间 18:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.98 - 49.91 49.98 0.00 0.00% 2020/05/29 时间 18:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 20.22 - 20.11 20.22 0.00 0.00% 2020/05/29 时间 18:30
Lyxor USD Liquid Investment Grade Corporate Bonds 100.14 - 100.04 99.94 0.00 0.00% 2020/05/29 时间 18:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.25 - 12.25 12.44 0.00 0.00% 2020/05/29 时间 18:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.06 - 11.05 11.06 0.00 0.00% 2020/05/29 时间 18:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.42 - 21.42 21.42 0.00 0.00% 2020/05/29 时间 18:30
Amundi Index Solutions Barclays Global AGG 500M DR 53.82 - 53.8 53.89 0.00 0.00% 2020/05/29 时间 18:30
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.19 - 86.79 87.19 0.00 0.00% 2020/05/29 时间 18:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.62 - 4.56 4.62 0.00 0.00% 2020/05/29 时间 18:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.894 - 14.84 14.894 0.00 0.00% 2020/05/29 时间 18:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.54 - 24.5 24.59 0.00 0.00% 2020/05/29 时间 18:30
ETFS Natural Gas 0.0125 - 0.0125 0.013 0.00 0.00% 2020/05/29 时间 18:30
db Physical Platinum Euro Hedged 52.24 - 52.24 52.66 0.00 0.00% 2020/05/29 时间 18:01
SPDR MSCI Europe Small Cap UCITS 213.85 - 212.05 213.85 0.00 0.00% 2020/05/29 时间 18:01
db x-trackers II iTraxx Crossover 5y UCITS 183.81 - 183.1 183.81 0.00 0.00% 2020/05/29 时间 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 156.42 - 156.28 156.42 0.00 0.00% 2020/05/29 时间 18:01
db x-trackers II Harvest CSI China Sovereign Bond 19.73 - 19.72 19.73 0.00 0.00% 2020/05/29 时间 18:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.46 - 8.46 8.46 0.00 0.00% 2020/05/29 时间 18:01
Invesco MSCI Europe ESG Leaders Catholic Principle 40 - 40 40 0.00 0.00% 2020/05/29 时间 18:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.14 - 94.14 94.22 0.00 0.00% 2020/05/29 时间 18:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.2 - 37.19 37.3 0.00 0.00% 2020/05/29 时间 18:01
ETFS 3x Daily Short Nickel 3.498 - 3.488 3.498 0.00 0.00% 2020/05/29 时间 18:01
Invesco AT1 Capital Bond UCITS Dist 18.63 - 18.63 18.63 0.00 0.00% 2020/05/29 时间 18:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.35 - 16.35 16.38 0.00 0.00% 2020/05/29 时间 18:01
Source Real Estate S&P US Select Sector 15.93 - 15.93 16.11 0.00 0.00% 2020/05/29 时间 18:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.54 - 13.46 13.54 0.00 0.00% 2020/05/29 时间 18:01
db x-trackers S&P Select Frontier UCITS 1C 10.29 - 10.23 10.31 0.00 0.00% 2020/05/29 时间 18:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.9 - 38.66 38.9 0.00 0.00% 2020/05/29 时间 18:01
iShares MSCI Taiwan UCITS 42.48 - 42.41 42.48 0.00 0.00% 2020/05/29 时间 17:30
ETFS 3x Long JPY Short EUR 25.04 - 24.91 25.04 0.00 0.00% 2020/05/29 时间 17:30
ETFS Forward WTI Crude Oil 17.27 - 17.27 17.46 0.00 0.00% 2020/05/29 时间 17:30
Amundi ETF MSCI Europe UCITS 210.05 - 209.05 210.05 0.00 0.00% 2020/05/29 时间 17:30
ETFS EUR Daily Hedged Cotton 6.45 - 6.45 6.45 0.00 0.00% 2020/05/29 时间 17:30
SSgA SPDR S&P 400 US Mid Cap 46.5 - 46.5 47 0.00 0.00% 2020/05/29 时间 17:30
iShares EURO STOXX Small UCITS 33.77 - 33.59 33.77 0.00 0.00% 2020/05/29 时间 17:30
Amundi SP 500 Buyback EUR UCITS 138.55 - 138.55 138.55 0.00 0.00% 2020/05/29 时间 17:30
db x-trackers MSCI EM EMEA UCITS 21.34 - 21.34 21.34 0.00 0.00% 2020/05/29 时间 17:30
db x-trackers MSCI Korea UCITS DR 55.17 - 55.17 55.17 0.00 0.00% 2020/05/29 时间 17:30
SPDR MSCI Europe Financials UCITS 40.2 - 40.1 40.5 0.00 0.00% 2020/05/29 时间 17:30
db x-trackers MSCI World Index DR 1C 57.11 - 56.87 57.13 0.00 0.00% 2020/05/29 时间 17:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 175.36 - 175.36 175.36 0.00 0.00% 2020/05/29 时间 17:30
SPDR S&P US Communication Services Select Sector 20.045 - 20.045 20.045 0.00 0.00% 2020/05/29 时间 17:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 36.97 - 36.81 36.97 0.00 0.00% 2020/05/29 时间 17:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.56 - 50.48 50.62 0.00 0.00% 2020/05/29 时间 17:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.21 - 8.16 8.21 0.00 0.00% 2020/05/29 时间 17:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.91 - 10.91 10.91 0.00 0.00% 2020/05/29 时间 17:30
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.28 - 12.28 12.38 0.00 0.00% 2020/05/29 时间 17:30
VanEck Vectors Global Fallen Angel High Yield Bond 48.8 - 48.8 48.8 0.00 0.00% 2020/05/29 时间 17:30
UBS MSCI UK A-acc 22.48 - 22.3 22.48 0.00 0.00% 2020/05/29 时间 17:30
Lyxor UCITS MSCI USA D-EUR 264.29 - 264.29 264.89 0.00 0.00% 2020/05/29 时间 17:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.969 - 2.969 3.02 0.00 0.00% 2020/05/29 时间 17:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 - 10.77 10.84 0.00 0.00% 2020/05/29 时间 17:30
Amundi MSCI Germany UCITS 213.2 - 211.55 213.2 0.00 0.00% 2020/05/29 时间 17:01
db x-trackers IIEmerging Markets Liquid Eurobond U 309 - 308 309 0.00 0.00% 2020/05/29 时间 17:01
ETFS Petroleum 5.15 - 5.1 5.15 0.00 0.00% 2020/05/29 时间 17:01
iShares MSCI Japan UCITS Acc 134.03 - 133.46 134.05 0.00 0.00% 2020/05/29 时间 17:01
HSBC MSCI China A Inclusion UCITS 8.61 - 8.61 8.62 0.00 0.00% 2020/05/29 时间 17:01
Vontobel Call VT 7XL XAG 18Dec20 0.018 - 0.017 0.018 0.00 0.00% 2020/05/29 时间 17:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.3 5.32 0.00 0.00% 2020/05/29 时间 17:01
ETFS Precious Metals 18.39 - 18.37 18.39 0.00 0.00% 2020/05/29 时间 16:30
iShares MDAX UCITS DE 215.7 - 215.45 215.7 0.00 0.00% 2020/05/29 时间 16:30
iShares Sust MSCI EM SRI 5.07 - 5.07 5.07 0.00 0.00% 2020/05/29 时间 16:30
Lyxor Barclays Floating Rate FR 99.3 - 99.3 99.42 0.00 0.00% 2020/05/29 时间 16:30
Lyxor UCITS MSCI Malaysia C-EUR 12.69 - 12.66 12.69 0.00 0.00% 2020/05/29 时间 16:30
Amundi ETF Euro Stoxx Small Cap UCITS 45.79 - 45.69 46.04 0.00 0.00% 2020/05/29 时间 16:30
BNP Paribas Easy MSCI Jap ex CW UCITS 9.3 - 9.28 9.3 0.00 0.00% 2020/05/29 时间 16:30
db Brent Crude Oil Booster Euro Hedged 33 - 33 33 0.00 0.00% 2020/05/29 时间 16:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.24 - 50.24 50.6 0.00 0.00% 2020/05/29 时间 16:30
Boost BTP 10Y 3X Short Daily 28.25 - 28.25 28.45 0.00 0.00% 2020/05/29 时间 16:01
iShares USD Floating Rate Bond Dis 4.443 - 4.443 4.452 0.00 0.00% 2020/05/29 时间 16:01
Franklin LibertyQ European Dividend UCITS 21.3 - 21.3 21.3 0.00 0.00% 2020/05/29 时间 16:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.54 - 9.5 9.54 0.00 0.00% 2020/05/29 时间 16:01
ETFS Long NOK Short EUR 37.79 - 37.6 37.79 0.00 0.00% 2020/05/29 时间 15:30
Lyxor MSCI World Ex EMU C 124.34 - 124.34 124.6 0.00 0.00% 2020/05/29 时间 15:30
Vanguard Global Momentum Factor 29.93 - 29.93 29.93 0.00 0.00% 2020/05/29 时间 15:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.65 - 327.6 328.65 0.00 0.00% 2020/05/29 时间 15:30
ETFS 3X Short CHF Long EUR 15.4 - 15.4 15.4 0.00 0.00% 2020/05/29 时间 15:30
ETFS EUR Daily Hedged Nickel 5.186 - 5.186 5.186 0.00 0.00% 2020/05/29 时间 15:30
db x-trackers MSCI Europe UCITS DR 54.79 - 54.54 54.79 0.00 0.00% 2020/05/29 时间 15:30
Lyxor UCITS Stoxx Europe 600 Retail 40.42 - 40.34 40.42 0.00 0.00% 2020/05/29 时间 15:30
PowerShares FTSE RAFI US 1000 UCITS 16.11 - 16.11 16.22 0.00 0.00% 2020/05/29 时间 15:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.29 - 40.2 40.29 0.00 0.00% 2020/05/29 时间 15:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.03 - 207.03 207.03 0.00 0.00% 2020/05/29 时间 15:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.87 - 135.83 136.01 0.00 0.00% 2020/05/29 时间 15:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.12 - 37.02 37.28 0.00 0.00% 2020/05/29 时间 15:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.38 - 104.38 104.38 0.00 0.00% 2020/05/29 时间 15:30
ETFS Short Brent Crude 65.71 - 65.6 66.2 0.00 0.00% 2020/05/29 时间 15:01
ETFS Long SEK Short EUR 42.4 - 42.39 42.4 0.00 0.00% 2020/05/29 时间 15:01
Franklin FTSE China UCITS 25.19 - 25.19 25.21 0.00 0.00% 2020/05/29 时间 15:01
Lyxor Italia Equity PIR C Acc 89.83 - 89.28 89.83 0.00 0.00% 2020/05/29 时间 15:01
iShares MSCI Mexico Capped UCITS 70.8 - 70.8 71.22 0.00 0.00% 2020/05/29 时间 15:01
Amundi ETF MSCI World Ex EMU UCITS 302.78 - 302.78 302.78 0.00 0.00% 2020/05/29 时间 15:01
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 - 4.96 4.96 0.00 0.00% 2020/05/29 时间 15:01
db x-trackers FTSE China 50 UCITS DR 32.26 - 32.02 32.26 0.00 0.00% 2020/05/29 时间 15:01
iShares Bric 50 UCITS 26.47 - 26.38 26.47 0.00 0.00% 2020/05/29 时间 14:31
iShares MSCI UK UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers Nifty 50 111.16 - 111.16 111.16 0.00 0.00% 2020/05/29 时间 14:31
Amundi MSCI India UCITS 419.39 - 412.23 419.39 0.00 0.00% 2020/05/29 时间 14:31
Vanguard FTSE Japan USD 26.42 - 26.42 26.42 0.00 0.00% 2020/05/29 时间 14:31
Vanguard FTSE Developed Asia Pacif 18.95 - 18.95 18.95 0.00 0.00% 2020/05/29 时间 14:31
Low Carbon 100 Europe THEAM Easy UCITS 166.58 - 165.68 166.58 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers DBLCI - OY Balanced UCITS 1C 13.25 - 13.25 13.25 0.00 0.00% 2020/05/29 时间 14:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 66.44 - 66.44 66.53 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.69 - 34.69 34.72 0.00 0.00% 2020/05/29 时间 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.03 - 207.03 207.03 0.00 0.00% 2020/05/29 时间 14:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 53.69 - 53.69 53.69 0.00 0.00% 2020/05/29 时间 14:31
iShares FTSE Italia MidSmall Cap 4.204 - 4.204 4.231 0.00 0.00% 2020/05/29 时间 14:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.654 - 10.654 10.724 0.00 0.00% 2020/05/29 时间 14:30
ETFS Long GBP Short EUR 46.64 - 46.64 46.64 0.00 0.00% 2020/05/29 时间 14:01
db x-trackers STOXX Europe 600 UCITS DR 1C 77.56 - 77.56 77.77 0.00 0.00% 2020/05/29 时间 14:01
ETFS Leveraged Nickel 46.2 - 46.2 46.2 0.00 0.00% 2020/05/29 时间 13:30
Vanguard FTSE Dev World 56.53 - 56.53 56.6 0.00 0.00% 2020/05/29 时间 13:30
WisdomTree India Quality Acc 13.89 - 13.89 13.89 0.00 0.00% 2020/05/29 时间 13:30
ETFS Short Copper 30.35 - 30.35 30.35 0.00 0.00% 2020/05/29 时间 13:30
ETFS Leveraged Copper ETC 3.604 - 3.594 3.604 0.00 0.00% 2020/05/29 时间 13:30
ETFX DAX Daily 2x Long GO UCITS 227 - 226.85 227.7 0.00 0.00% 2020/05/29 时间 13:30
Franklin LibertyQ US Equity UCITS 28.86 - 28.86 28.86 0.00 0.00% 2020/05/29 时间 13:30
iShares USD Floating Rate Bond Hedged Dis 4.604 - 4.604 4.604 0.00 0.00% 2020/05/29 时间 13:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.77 - 30.77 30.77 0.00 0.00% 2020/05/29 时间 13:30
SPDR MSCI World UCITS 18.94 - 18.94 18.94 0.00 0.00% 2020/05/29 时间 13:01
Franklin FTSE Brazil UCITS 14.96 - 14.89 14.96 0.00 0.00% 2020/05/29 时间 13:01
Lyxor UCITS MSCI Taiwan D-EUR 15.01 - 15.01 15.01 0.00 0.00% 2020/05/29 时间 13:01
Amundi Euro Corporate Financials IBOXX UCITS 134.77 - 134.77 134.77 0.00 0.00% 2020/05/29 时间 13:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.5 - 8.5 8.5 0.00 0.00% 2020/05/29 时间 13:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.68 - 23.68 23.68 0.00 0.00% 2020/05/29 时间 12:31
ETFS Long CHF Short EUR 57.48 - 57.48 57.48 0.00 0.00% 2020/05/29 时间 12:31
ETFS EUR Daily Hedged Zinc 8.068 - 8.068 8.068 0.00 0.00% 2020/05/29 时间 12:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.32 - 13.32 13.32 0.00 0.00% 2020/05/29 时间 12:31
iShares UK Property UCITS 5.55 - 5.55 5.55 0.00 0.00% 2020/05/29 时间 12:31
iShares eb.rexx Jumbo Pfandbriefe 107 - 107 107 0.00 0.00% 2020/05/29 时间 12:01
VanEck Vectors Global Mining UCITS A 18.19 - 18.19 18.19 0.00 0.00% 2020/05/29 时间 12:01
Boost US Treasuries 10Y 3X Short Daily 50.23 - 50.23 50.23 0.00 0.00% 2020/05/29 时间 12:01
iShares MSCI Turkey UCITS 11.62 - 11.62 11.62 0.00 0.00% 2020/05/29 时间 12:01
ETFS Leveraged Agriculture 3.08 - 3.08 3.08 0.00 0.00% 2020/05/29 时间 12:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.3 - 19.3 19.3 0.00 0.00% 2020/05/29 时间 12:01
Source MSCI Europe 208.5 - 208.5 208.5 0.00 0.00% 2020/05/28 时间 20:31
Amundi JPX-Nikkei 400 UCITS 134.21 - 133.43 134.56 0.00 0.00% 2020/05/28 时间 20:31
Source STOXX Europe Mid 200 UCITS 82.2 - 82.2 82.2 0.00 0.00% 2020/05/28 时间 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.49 - 32.44 32.49 0.00 0.00% 2020/05/28 时间 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.03 - 23.96 24.03 0.00 0.00% 2020/05/28 时间 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.56 - 85.95 86.56 0.00 0.00% 2020/05/28 时间 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.245 - 21 21.245 0.00 0.00% 2020/05/28 时间 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.65 - 19.58 19.65 0.00 0.00% 2020/05/28 时间 20:31
Franklin Liberty Euro Green Bond UCITS 25.75 - 25.68 25.75 0.00 0.00% 2020/05/28 时间 20:31
ETFS Lead 13.12 - 13.12 13.15 0.00 0.00% 2020/05/28 时间 20:01
ETFS Energy 1.665 - 1.665 1.692 0.00 0.00% 2020/05/28 时间 20:01
Source RDX UCITS 114.91 - 114.91 114.91 0.00 0.00% 2020/05/28 时间 19:31
Lyxor MSCI China UCITS ETF - Acc 17.67 - 17.67 17.7 0.00 0.00% 2020/05/28 时间 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 14.97 - 14.89 14.97 0.00 0.00% 2020/05/28 时间 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.7 - 26.7 26.7 0.00 0.00% 2020/05/28 时间 19:31
Ossiam World ESG Machine Learning UCITS 1A EUR 108.77 - 108.77 108.77 0.00 0.00% 2020/05/28 时间 19:31
ETFS EUR Daily Hedged Copper 4.569 - 4.559 4.569 0.00 0.00% 2020/05/28 时间 19:31
Vanguard Global Min Volatility 29.29 - 29.27 29.37 0.00 0.00% 2020/05/28 时间 19:31
db x-trackers MSCI Japan UCITS 4C DR 19.78 - 19.78 19.78 0.00 0.00% 2020/05/28 时间 19:31
SPDR FTSE EPRA Europe ex UK Real Estate 28.54 - 28.17 28.56 0.00 0.00% 2020/05/28 时间 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.39 - 16.35 16.39 0.00 0.00% 2020/05/28 时间 19:01
ETFS 3x Long CHF Short EUR 53.71 - 53.71 53.9 0.00 0.00% 2020/05/28 时间 18:31
Boost US Treasuries 10Y 3X Leverage Daily 133.37 - 133.35 133.37 0.00 0.00% 2020/05/28 时间 18:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.99 - 18.99 18.99 0.00 0.00% 2020/05/28 时间 18:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.35 - 18.35 18.35 0.00 0.00% 2020/05/28 时间 18:31
Amundi Index Solutions - Amundi Prime Europe UCITS 19.82 - 19.82 19.82 0.00 0.00% 2020/05/28 时间 18:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.66 - 19.66 19.72 0.00 0.00% 2020/05/28 时间 18:31
Boost Bund 10Y 3X Short Daily 37.84 - 37.84 37.84 0.00 0.00% 2020/05/28 时间 18:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.83 - 10.83 10.83 0.00 0.00% 2020/05/28 时间 18:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.18 - 54.18 54.2 0.00 0.00% 2020/05/28 时间 18:31
iShares MSCI Korea UCITS Acc 121.94 - 121.3 121.94 0.00 0.00% 2020/05/28 时间 18:01
Ossiam World Minimum Variance NR UCITS 1C 160.62 - 160.31 160.62 0.00 0.00% 2020/05/28 时间 18:01
WisdomTree Emerging Markets SmallCap Div UCITS 12.81 - 12.81 12.84 0.00 0.00% 2020/05/28 时间 18:01
JPM Global Equity Multi-Factor UCITS USD Acc 21.19 - 21.19 21.19 0.00 0.00% 2020/05/28 时间 17:30
Amundi Index Solutions - Amundi Prime US Treasury 20.62 - 20.62 20.62 0.00 0.00% 2020/05/28 时间 17:30
iShares MSCI World Size Factor UCITS 28.4 - 28.4 28.4 0.00 0.00% 2020/05/28 时间 17:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.7 - 24.7 24.71 0.00 0.00% 2020/05/28 时间 17:01
Lyxor UCITS Privex D-EUR 7.9 - 7.8 7.9 0.00 0.00% 2020/05/28 时间 16:30
Lyxor UCITS Daily Leveraged BTP 344.23 - 342.52 344.23 0.00 0.00% 2020/05/28 时间 15:30
Source Goldman Sachs Equity Factor World UCITS 128.18 - 128.18 128.22 0.00 0.00% 2020/05/28 时间 15:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.06 - 14.83 15.06 0.00 0.00% 2020/05/28 时间 15:01
iShares MSCI Europe ex-UK UCITS 30.36 - 30.36 30.36 0.00 0.00% 2020/05/28 时间 14:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.02 - 44.97 45.02 0.00 0.00% 2020/05/28 时间 14:31
Ossiam Shiller Barclays Cape UK 318.65 - 318.65 318.65 0.00 0.00% 2020/05/28 时间 13:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.48 - 60.48 60.48 0.00 0.00% 2020/05/28 时间 13:01
Invesco US Treasury Bond 1-3 Year UCITS 37.84 - 37.84 37.84 0.00 0.00% 2020/05/28 时间 13:01
BNP Paribas Easy S&P 500 Hedge 10.3 - 10.3 10.3 0.00 0.00% 2020/05/28 时间 12:31
ETFS EUR Daily Hedged Soybeans 5.59 - 5.59 5.59 0.00 0.00% 2020/05/28 时间 12:31
ETFS Daily Hedged Aluminum 4.55 - 4.55 4.57 0.00 0.00% 2020/05/28 时间 12:31
HSBC MSCI Indonesia UCITS 53.45 - 53.45 53.45 0.00 0.00% 2020/05/28 时间 12:01
Boost Bund 10Y 5x Short Daily 25.35 - 25.35 25.35 0.00 0.00% 2020/05/28 时间 12:01
db x-trackers II Global Sovereign UCITS 1D 227.29 - 227.29 227.29 0.00 0.00% 2020/05/28 时间 12:01
Amundi Index Solutions Barclays US Gov Inflation-L 52.51 - 52.51 52.51 0.00 0.00% 2020/05/28 时间 12:01
Boost Enhanced Industrial Metals 18.47 - 18.47 18.47 0.00 0.00% 2020/05/28 时间 12:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.74 - 39.74 40.61 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 57.45 - 57.43 57.74 0.00 0.00% 2020/05/27 时间 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23.16 - 23.16 23.62 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.784 - 12.766 12.88 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI UK UCITS 163.16 - 163.16 165.02 0.00 0.00% 2020/05/27 时间 19:31
Franklin FTSE Korea UCITS 22.75 - 22.75 22.89 0.00 0.00% 2020/05/27 时间 19:31
db Energy Booster Euro Hedged 22.8 - 22.8 22.8 0.00 0.00% 2020/05/27 时间 19:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.64 - 20.64 20.64 0.00 0.00% 2020/05/27 时间 19:31
Franklin LibertyQ European Eq UCITS Acc 23.9 - 23.9 23.9 0.00 0.00% 2020/05/27 时间 19:01
ETFS Grains 2.33 - 2.33 2.33 0.00 0.00% 2020/05/27 时间 18:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 16.03 - 15.83 16.03 0.00 0.00% 2020/05/27 时间 18:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.44 - 9.44 9.44 0.00 0.00% 2020/05/27 时间 18:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.15 - 16.15 16.19 0.00 0.00% 2020/05/27 时间 17:30
WisdomTree US Quality Div Growth UCITS USD Acc 22.07 - 22.07 22.07 0.00 0.00% 2020/05/27 时间 17:01
Xtrackers II US Treasuries 1D 220.96 - 220.96 221.41 0.00 0.00% 2020/05/27 时间 16:31
ETFS EUR Daily Hedged Forward All Commodities 4.541 - 4.541 4.541 0.00 0.00% 2020/05/27 时间 16:31
Invesco Variable Rate Preferred Shares UCITS 34.88 - 34.88 34.88 0.00 0.00% 2020/05/27 时间 14:30
Xtrackers ESG MSCI Europe UCITS 1C 19.06 - 19 19.06 0.00 0.00% 2020/05/27 时间 14:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/05/27 时间 14:01
Lyxor UCITS Stoxx Europe 600 Media 31.02 - 31.02 31.02 0.00 0.00% 2020/05/27 时间 13:31
Invesco Bloomberg Commodity UCITS Hdg 29.89 - 29.89 29.89 0.00 0.00% 2020/05/27 时间 13:31
ETFS EUR Daily Hedged Wheat 3.15 - 3.15 3.15 0.00 0.00% 2020/05/27 时间 13:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.31 - 6.31 6.31 0.00 0.00% 2020/05/27 时间 13:01
WisdomTree Japan Equity UK 13.07 - 13.07 13.07 0.00 0.00% 2020/05/27 时间 12:31
PowerShares FTSE RAFI Europe UCITS 7.56 - 7.56 7.56 0.00 0.00% 2020/05/27 时间 12:31
iShares Edge MSCI USA MF GBp 6.441 - 6.406 6.441 0.00 0.00% 2020/05/26 时间 20:31
Boost Bund 30Y 3X Short Daily 35.5 - 35.08 35.5 0.00 0.00% 2020/05/26 时间 20:01
Amundi ETF MSCI Europe Ex EMU UCITS 228.5 - 228.5 228.5 0.00 0.00% 2020/05/26 时间 19:30
db x-trackers MSCI EM LatAm UCITS 1C 28.48 - 28.25 28.48 0.00 0.00% 2020/05/26 时间 18:30
PIMCO Low Duration US Corp Bond Source Inc 94.3 - 94.3 94.38 0.00 0.00% 2020/05/26 时间 18:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.79 - 61.67 61.79 0.00 0.00% 2020/05/26 时间 17:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.77 - 100.77 100.77 0.00 0.00% 2020/05/26 时间 16:01
SG Gold Collateralized 57.91 - 57.91 57.91 0.00 0.00% 2020/05/26 时间 15:31
ETFS Short All Commodities DJ UBSCI 89.53 - 89.53 89.65 0.00 0.00% 2020/05/26 时间 15:30
PowerShares Emerging Markets USD Bond ETF 17.12 - 17.12 17.12 0.00 0.00% 2020/05/26 时间 14:30
WisdomTree Europe SmallCap 13.51 - 13.51 13.51 0.00 0.00% 2020/05/26 时间 13:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 49.88 - 49.88 49.88 0.00 0.00% 2020/05/26 时间 13:01
Source Russell 2000 UCITS 61.76 - 61.76 61.76 0.00 0.00% 2020/05/26 时间 12:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.18 - 53.18 53.18 0.00 0.00% 2020/05/26 时间 12:02
Wisdomtree Europe Equity UK 14.528 - 14.528 14.528 0.00 0.00% 2020/05/26 时间 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 102.86 - 102.68 102.86 0.00 0.00% 2020/05/25 时间 20:30
UBS - FTSE 100 UCITS GBP A-dis 64.2 - 64.2 64.2 0.00 0.00% 2020/05/25 时间 19:30
Invesco MSCI World ESG Unvsl Screened UCITS 38.54 - 38.54 38.54 0.00 0.00% 2020/05/25 时间 19:30
SG ETC Bund Futures +5x Daily Long Collateralized 237.61 - 237.61 237.61 0.00 0.00% 2020/05/25 时间 15:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.15 - 80.15 80.15 0.00 0.00% 2020/05/25 时间 14:01
ETFS Short CHF Long EUR 30.6 - 30.6 30.6 0.00 0.00% 2020/05/25 时间 12:01
WisdomTree US Equity Income 14.85 - 14.85 14.85 0.00 0.00% 2020/05/22 时间 12:01
Amundi Index Solutions - Amundi Prime Japan UCITS 20.73 - 20.73 20.73 0.00 0.00% 2020/05/21 时间 20:30
BetaBuilders US Equity UCITS USD Dist 23.62 - 23.62 23.62 0.00 0.00% 2020/05/21 时间 16:30
Boost Enhanced Energy 15.7 - 15.7 15.7 0.00 0.00% 2020/05/21 时间 14:30
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.39 - 17.39 17.39 0.00 0.00% 2020/05/20 时间 20:30
Lyxor Core Morningstar US DR UCITS Acc 9.91 - 9.91 9.91 0.00 0.00% 2020/05/20 时间 16:30
ETFS Short Nickel 24.29 - 24.29 24.29 0.00 0.00% 2020/05/20 时间 14:30
ETFS Short NOK Long EUR 48.1 - 48.1 48.1 0.00 0.00% 2020/05/19 时间 19:01
UBS ETF MSCI USA UCITS USD A-dis 260 - 260 260 0.00 0.00% 2020/05/19 时间 14:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 时间 17:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 13.83 - 13.83 13.83 0.00 0.00% 2020/05/15 时间 18:01
Boost Bund 10Y 3X Leverage Daily 179.45 - 179.45 179.45 0.00 0.00% 2020/05/15 时间 15:00
HSBC MSCI South Africa 29.25 - 29.25 29.25 0.00 0.00% 2020/05/15 时间 14:30
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.77 - 28.77 28.77 0.00 0.00% 2020/05/15 时间 14:30
UBS Factor MSCI EMU Prime Value U EUR Ad 12.64 - 12.64 12.72 0.00 0.00% 2020/05/14 时间 13:30
Think Global Equity 38.93 - 38.93 38.93 0.00 0.00% 2020/05/14 时间 12:01
UBS Bloomberg Barclays US Liquid Corporates Intere 11.91 - 11.91 11.91 0.00 0.00% 2020/05/13 时间 12:31
BetaBuilders US Equity UCITS USD Acc 24.12 - 24.12 24.12 0.00 0.00% 2020/05/12 时间 17:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.33 - 18.33 18.33 0.00 0.00% 2020/05/12 时间 12:01
ETFS Short Industrial Metals DJ 47.8 - 47.16 47.8 0.00 0.00% 2020/05/11 时间 13:01
ETFS Tin 25.3 - 25.3 25.3 0.00 0.00% 2020/04/28 时间 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 113.29 - 113.13 113.29 0.00 0.00% 2020/04/22 时间 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 时间 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 时间 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 时间 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 时间 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 时间 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 时间 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 时间 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 时间 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 时间 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 时间 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 时间 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 时间 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 时间 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 - 10.55 15.33 0.00 0.00% 2020/03/25 时间 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 时间 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 时间 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 时间 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 时间 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 时间 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 时间 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 时间 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 时间 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 时间 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 时间 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 时间 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 时间 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 时间 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 时间 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 时间 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 时间 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 时间 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 时间 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 时间 18:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.11 - 22.11 22.11 0.00 0.00% 2020/03/04 时间 17:01
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 时间 20:01
ETFS Short SEK Long EUR 44.32 - 44.32 44.32 0.00 0.00% 2020/03/02 时间 15:30
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 时间 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 时间 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 时间 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 时间 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 时间 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 时间 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 时间 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 时间 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 时间 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 时间 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 时间 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 时间 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 时间 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 时间 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 时间 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 时间 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 时间 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 时间 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 时间 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 时间 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 时间 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 时间 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 时间 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 时间 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 时间 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 时间 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 时间 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 时间 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 时间 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 时间 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 时间 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 时间 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 时间 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 时间 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 时间 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 时间 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 时间 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 时间 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 时间 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 时间 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 时间 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 时间 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 时间 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 时间 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 时间 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 时间 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 时间 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 时间 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 时间 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 时间 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 时间 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 时间 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 时间 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 时间 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 时间 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 时间 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 时间 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 时间 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 时间 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 时间 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 时间 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 时间 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 时间 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 时间 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 时间 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 时间 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 时间 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 时间 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 时间 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 时间 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 时间 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 时间 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 时间 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 时间 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 时间 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 时间 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 时间 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 时间 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 时间 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 时间 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 时间 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 时间 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 时间 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 时间 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 时间 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 时间 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 时间 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 时间 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 时间 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 时间 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 时间 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 时间 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 时间 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 时间 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 时间 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 时间 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 时间 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 时间 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 时间 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 时间 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 时间 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 时间 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 时间 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 时间 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 时间 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 时间 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 时间 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 时间 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 时间 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 时间 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 时间 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 时间 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 时间 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 时间 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 时间 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 时间 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 时间 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 时间 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 时间 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 时间 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 时间 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 时间 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 时间 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 时间 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 时间 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 时间 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 时间 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 时间 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 时间 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 时间 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 时间 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 时间 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 时间 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 时间 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 时间 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 时间 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 时间 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 时间 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 时间 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 时间 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 时间 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 时间 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 时间 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 时间 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 时间 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 时间 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 时间 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 时间 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 时间 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 时间 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 时间 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 时间 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 时间 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 时间 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 时间 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 时间 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 时间 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 时间 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 时间 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 时间 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 时间 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 时间 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 时间 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 时间 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 时间 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 时间 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 时间 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 时间 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 时间 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 时间 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 时间 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 时间 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 时间 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 时间 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 时间 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 时间 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 时间 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 时间 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 时间 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 时间 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 时间 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 时间 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 时间 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 - 25.85 25.85 0.00 0.00% 2020/02/07 时间 14:31
iShares $ Emerging Markets Corporate Bond UCITS 95.4 - 95.4 95.4 0.00 0.00% 2020/02/07 时间 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.7 - 57.7 57.7 0.00 0.00% 2020/02/07 时间 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.65 - 49.65 49.65 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.43 21.43 0.00 0.00% 2020/02/07 时间 14:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.25 - 52.25 52.25 0.00 0.00% 2020/02/07 时间 14:31