TGJU 本地和全球市场
在线论坛
Germany
Germany

Midcap

7,587
实时汇率
0 (0%)
更改
27 May 2020
时间 20:31:24
877 (10.36%)
变化/ 3个月
1,746 (18.71%)
变化/ 6个月
948 (11.11%)
年度波动

Germany

指示符 以前 更改 改变% 时间 图表
iNAV iShares MSCI UK UCITS in GBP iNAV 93.19 - 92.71 93.49 0.00 0.00% 2020/05/27 时间 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 101.5 - 100.97 101.8 0.00 0.00% 2020/05/27 时间 21:01
Source S&P 500 UCITS 551.04 - 548.03 559.33 0.00 0.00% 2020/05/27 时间 20:31
HSBC MSCI World UCITS 1728.5 - 1726.25 1741.89 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.143 - 1.107 94.18 0.00 0.00% 2020/05/27 时间 20:31
ETFS Long JPY 44.82 - 44.67 44.98 0.00 0.00% 2020/05/27 时间 20:31
ETFS Soybean Oil 2.607 - 2.578 2.607 0.00 0.00% 2020/05/27 时间 20:31
UBS-ETF FTSE 100 I 10.04 - 10.04 10.09 0.00 0.00% 2020/05/27 时间 20:31
ETFS Daily Short Nickel 24.95 - 24.59 24.95 0.00 0.00% 2020/05/27 时间 20:31
ETFS Long CHF Short EUR 57.76 - 57.52 58 0.00 0.00% 2020/05/27 时间 20:31
ETFS Long CNY Short USD 44.86 - 44.78 45.01 0.00 0.00% 2020/05/27 时间 20:31
ETFS Long SEK Short EUR 42.03 - 42.03 42.2 0.00 0.00% 2020/05/27 时间 20:31
ETFS Long USD Short EUR 54.53 - 54.33 54.6 0.00 0.00% 2020/05/27 时间 20:31
ETFS Short CHF Long EUR 30.74 - 30.62 30.87 0.00 0.00% 2020/05/27 时间 20:31
ETFS Short JPY Long EUR 38.1 - 37.96 38.22 0.00 0.00% 2020/05/27 时间 20:31
Source MSCI Japan UCITS 54.33 - 54.33 54.46 0.00 0.00% 2020/05/27 时间 20:31
Deka MSCI Japan MC UCITS 8.05 - 8.05 8.07 0.00 0.00% 2020/05/27 时间 20:31
ETFS Longer Dated Energy 11.07 - 11.07 11.07 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Privex D-EUR 7.77 - 7.77 7.84 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree Europe Equity 14.61 - 14.39 14.61 0.00 0.00% 2020/05/27 时间 20:31
ETFS 2x Daily Long Nickel 45.62 - 45.62 46.44 0.00 0.00% 2020/05/27 时间 20:31
ETFS EUR Daily Hedged Gold 7.45 - 7.45 7.48 0.00 0.00% 2020/05/27 时间 20:31
ETFS 2x Daily Long Corn ETC 0.799 - 0.799 0.803 0.00 0.00% 2020/05/27 时间 20:31
ETFS Daily Short Natural Gas 614.65 - 597.35 614.65 0.00 0.00% 2020/05/27 时间 20:31
ETFS Longer Dated Agriculture 5.78 - 5.78 5.82 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Europe TRN UCITS 50.95 - 50.8 51.05 0.00 0.00% 2020/05/27 时间 20:31
iShares US Mortgage Backed Sec 4.606 - 4.583 4.607 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree US SmallCap Dividend 13.31 - 13.22 13.36 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Daily Leveraged Bund 282.73 - 282.17 284.06 0.00 0.00% 2020/05/27 时间 20:31
Source JPX-Nikkei 400 EUR Hedged 14.76 - 14.73 14.85 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Materials UCITS 182.7 - 181.86 183.24 0.00 0.00% 2020/05/27 时间 20:31
ETFS Longer Dated All Commodities 14.02 - 14.02 14.13 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX Europe Mid 200 UCITS 81.14 - 81.14 81.89 0.00 0.00% 2020/05/27 时间 20:31
ETFS 2x Daily Long Agriculture ETC 3.05 - 3.05 3.09 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Media 31 - 30.89 31 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Industrials UCITS 162.8 - 162.8 164.64 0.00 0.00% 2020/05/27 时间 20:31
SSgA SPDR Barclays Capital UK Gilt 73.36 - 73.36 73.79 0.00 0.00% 2020/05/27 时间 20:31
iShares US Equity Buyback Achievers 5.035 - 4.97 5.035 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Retail 39.45 - 39.31 39.45 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX Europe Small 200 UCITS 51.99 - 51.99 52.56 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays Capital 15+ Year Gilt 91.41 - 91.37 91.9 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Utilities 199.92 - 198.46 199.92 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 29.08 - 28.93 29.1 0.00 0.00% 2020/05/27 时间 20:31
ETFS EUR Daily Hedged All Commodities 3.66 - 3.66 3.7 0.00 0.00% 2020/05/27 时间 20:31
ETFS EUR Daily Hedged Precious Metals 6.29 - 6.29 6.31 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.67 - 29.16 29.77 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 90.69 - 90.69 91.56 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 109.06 - 108.78 109.46 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.12 - 32.56 33.34 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 48.19 - 47.79 48.19 0.00 0.00% 2020/05/27 时间 20:31
Ossiam US Minimum Variance NR UCITS 1C 198.76 - 198.76 199.92 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays 10+ Euro Government Bond 35.03 - 34.91 35.03 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.77 - 29.71 29.82 0.00 0.00% 2020/05/27 时间 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.62 - 100.62 100.63 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays 7-10 Euro Government Bond 32.62 - 32.58 32.62 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Retail NR UCITS 63.21 - 62.98 63.21 0.00 0.00% 2020/05/27 时间 20:31
Deka Deutsche Boerse EUROGOV France UCITS 97.39 - 97.34 97.39 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 33.74 - 33.74 34.01 0.00 0.00% 2020/05/27 时间 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 218.15 - 218.15 222.45 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.649 - 15.616 15.749 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 52.19 - 51.96 52.32 0.00 0.00% 2020/05/27 时间 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 66.58 - 66.58 67.28 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 180.68 - 180.12 181.26 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.84 - 49.84 50.06 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Telecommunications 81.83 - 81.5 82.1 0.00 0.00% 2020/05/27 时间 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.88 - 174.5 175.55 0.00 0.00% 2020/05/27 时间 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.38 - 98.37 98.47 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.63 - 46.39 46.71 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.07 - 29.93 30.12 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.76 - 39.76 40.41 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.18 - 77.18 77.21 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 205.62 - 205.62 205.8 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.26 - 98.12 98.26 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.5 - 105.43 105.5 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.48 - 13.4 13.5 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 111.92 - 111.7 111.92 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.63 - 240.37 240.63 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.02 - 53.02 53.16 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.31 - 71.31 71.43 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.56 - 189.93 190.56 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 246.14 - 244.77 246.14 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.41 - 146.41 146.47 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.62 - 171.35 171.62 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.54 - 109.54 109.62 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Financial Services NR UC 112.32 - 112.32 113.3 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 89.18 - 89.18 90.25 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.32 - 12.32 12.39 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.45 - 162.84 163.69 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196 - 195.82 196 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.43 - 114.31 114.43 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.04 - 131.85 132.04 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.81 - 135.42 135.81 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 216 - 216 218.55 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.33 - 23.23 23.36 0.00 0.00% 2020/05/27 时间 20:31
ETFS Gold 17.59 - 17.55 17.67 0.00 0.00% 2020/05/27 时间 20:31
ETFS Zinc 5.55 - 5.55 5.64 0.00 0.00% 2020/05/27 时间 20:31
ETFS Softs 2.321 - 2.321 2.377 0.00 0.00% 2020/05/27 时间 20:31
ETFS Energy 1.715 - 1.715 1.75 0.00 0.00% 2020/05/27 时间 20:31
ETFS Silver 14.86 - 14.7 14.88 0.00 0.00% 2020/05/27 时间 20:31
HSBC FTSE 100 68.54 - 68.54 68.86 0.00 0.00% 2020/05/27 时间 20:31
ComStage 1 MDAX 135.36 - 135.2 136.94 0.00 0.00% 2020/05/27 时间 20:31
ComStage 1 SDAX 53.26 - 53.06 53.78 0.00 0.00% 2020/05/27 时间 20:31
HSBC MSCI Brazil 12.15 - 11.98 12.15 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITSo Cash 104.43 - 104.43 104.44 0.00 0.00% 2020/05/27 时间 20:31
ComStage ATX UCITS 26.47 - 26.19 26.54 0.00 0.00% 2020/05/27 时间 20:31
ComStage HSI UCITS 31.98 - 31.98 32.1 0.00 0.00% 2020/05/27 时间 20:31
Deka EURO STOXX 50 65.77 - 64.95 66.01 0.00 0.00% 2020/05/27 时间 20:31
Source MSCI Europe 205.1 - 204.7 205.85 0.00 0.00% 2020/05/27 时间 20:31
ComStage 1 DivDAX I 147.66 - 144.78 148.2 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Italy 80.9 - 80.45 81.57 0.00 0.00% 2020/05/27 时间 20:31
Deka MSCI USA UCITS 26.04 - 25.89 26.32 0.00 0.00% 2020/05/27 时间 20:31
ComStage HSCEI UCITS 12.92 - 12.92 12.99 0.00 0.00% 2020/05/27 时间 20:31
ETFS All Commodities 5.88 - 5.88 5.92 0.00 0.00% 2020/05/27 时间 20:31
ETFS Precious Metals 18.25 - 18.14 18.34 0.00 0.00% 2020/05/27 时间 20:31
iShares $ Tips UCITS 209.82 - 208.59 209.88 0.00 0.00% 2020/05/27 时间 20:31
iShares SLI UCITS DE 94.04 - 94.04 95.65 0.00 0.00% 2020/05/27 时间 20:31
Amundi MSCI EMU UCITS 184.96 - 183.3 185.6 0.00 0.00% 2020/05/27 时间 20:31
Amundi MSCI USA UCITS 338.88 - 338.88 343.18 0.00 0.00% 2020/05/27 时间 20:31
ComStage FR DAX UCITS 51.8 - 51.41 52.15 0.00 0.00% 2020/05/27 时间 20:31
ComStage SPI TR UCITS 98.61 - 100.34 98.95 0.00 0.00% 2020/05/27 时间 20:31
ETFS Daily Short Gold 16.61 - 16.51 16.64 0.00 0.00% 2020/05/27 时间 20:31
iShares Bric 50 UCITS 26.72 - 26.72 27.02 0.00 0.00% 2020/05/27 时间 20:31
Source MSCI USA UCITS 74.17 - 74.17 75.38 0.00 0.00% 2020/05/27 时间 20:31
ComStage S&P 500 UCITS 308.74 - 306.37 313.37 0.00 0.00% 2020/05/27 时间 20:31
ComStage SDAX TR UCITS 100.52 - 100.4 99.97 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers Nifty 50 108.48 - 108.18 109.3 0.00 0.00% 2020/05/27 时间 20:31
Deka MSCI USA LC UCITS 181.94 - 181.94 184.02 0.00 0.00% 2020/05/27 时间 20:31
ETFS Industrial Metals 8.63 - 8.63 8.71 0.00 0.00% 2020/05/27 时间 20:31
SPDR FTSE UK All Share 49.74 - 49.74 50.03 0.00 0.00% 2020/05/27 时间 20:31
Amundi MSCI China UCITS 235.9 - 235.9 237.1 0.00 0.00% 2020/05/27 时间 20:31
Amundi MSCI India UCITS 407.45 - 407.45 410.9 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers SLI UCITS 141.06 - 141.06 143.62 0.00 0.00% 2020/05/27 时间 20:31
ETFS Daily Short Silver 13.27 - 13.15 13.42 0.00 0.00% 2020/05/27 时间 20:31
ETFS Long AUD Short EUR 49.08 - 48.98 49.62 0.00 0.00% 2020/05/27 时间 20:31
ETFS Long NOK Short EUR 37.51 - 37.45 37.68 0.00 0.00% 2020/05/27 时间 20:31
ETFS Physical Palladium 167.56 - 160.71 168.8 0.00 0.00% 2020/05/27 时间 20:31
ETFS Physical PM Basket 117.18 - 116.2 117.3 0.00 0.00% 2020/05/27 时间 20:31
ETFS Short CNY Long USD 35.56 - 35.32 35.56 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI UK UCITS 164.42 - 164.42 165.36 0.00 0.00% 2020/05/27 时间 20:31
CBK Europe SectorTrend R 70.1 - 70.07 70.35 0.00 0.00% 2020/05/27 时间 20:31
Deka MSCI Japan LC UCITS 70.33 - 70.33 70.57 0.00 0.00% 2020/05/27 时间 20:31
ETFS 2x Daily Long Wheat 13.56 - 13.56 13.77 0.00 0.00% 2020/05/27 时间 20:31
Source MSCI Europe Value 176.76 - 175.1 177.48 0.00 0.00% 2020/05/27 时间 20:31
Deka MSCI Europe LC UCITS 83.19 - 83.01 83.43 0.00 0.00% 2020/05/27 时间 20:31
HSBC MSCI Pacific ExJapan 10.21 - 10.2 10.32 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI France UCITS 31.86 - 31.48 32.02 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI Taiwan UCITS 43.25 - 43.25 43.65 0.00 0.00% 2020/05/27 时间 20:31
Source Russell 2000 UCITS 61.56 - 61.56 62.61 0.00 0.00% 2020/05/27 时间 20:31
ComStage FTSE 100 TR UCITS 58.28 - 58.28 58.56 0.00 0.00% 2020/05/27 时间 20:31
Deka STOXX Europe 50 UCITS 29.48 - 29.35 29.54 0.00 0.00% 2020/05/27 时间 20:31
ETFS Daily Short Crude Oil 92 - 90.97 94 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Spain UCITS 151.62 - 149.02 151.66 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI USA TRN UCITS 73.27 - 73.27 74.11 0.00 0.00% 2020/05/27 时间 20:31
ComStage Vermogensstrategie 121.28 - 121.28 122.26 0.00 0.00% 2020/05/27 时间 20:31
Source Goldman Sachs Equity 132.58 - 132.58 133.38 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Nordic UCITS 385.1 - 385.1 387.4 0.00 0.00% 2020/05/27 时间 20:31
Amundi Euro Corporates UCITS 220.19 - 219.54 220.19 0.00 0.00% 2020/05/27 时间 20:31
ETFS 2x Daily Long Cocoa ETC 5.74 - 5.74 6 0.00 0.00% 2020/05/27 时间 20:31
ETFS EUR Daily Hedged Copper 4.511 - 4.511 4.602 0.00 0.00% 2020/05/27 时间 20:31
ETFS EUR Daily Hedged Silver 3.628 - 3.628 3.646 0.00 0.00% 2020/05/27 时间 20:31
iShares Edge MSCI USA MF GBp 6.405 - 6.405 6.463 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI Japan UCITS Acc 134.32 - 134.32 134.68 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI Korea C-EUR 48.5 - 48.5 49 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree India Quality Acc 13.3 - 13.3 13.53 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree India Quality Inc 13.18 - 13.18 13.27 0.00 0.00% 2020/05/27 时间 20:31
ComStage Alpha Dividende Plus 89.73 - 88.74 89.73 0.00 0.00% 2020/05/27 时间 20:31
ETFS Longer Dated Brent Crude 20.09 - 20.09 20.41 0.00 0.00% 2020/05/27 时间 20:31
iShares China Large Cap UCITS 99.82 - 100.14 99.82 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI Taiwan D-EUR 15.26 - 15.24 15.4 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Energy UCITS 93.59 - 92.53 94.7 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree Europe SmallCap DE 13.68 - 13.63 13.76 0.00 0.00% 2020/05/27 时间 20:31
Amundi MSCI Europe Banks UCITS 50.88 - 49.89 51.33 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Taiwan TRN UCITS 27.36 - 27.33 27.45 0.00 0.00% 2020/05/27 时间 20:31
ComStage S&P SMIT 40 Index TRN 104.56 - 104.56 104.9 0.00 0.00% 2020/05/27 时间 20:31
db Physical Silver Euro Hedged 107.17 - 106.49 108 0.00 0.00% 2020/05/27 时间 20:31
db x trackers II Eur Gov Bd 25 434.3 - 432.5 434.3 0.00 0.00% 2020/05/27 时间 20:31
iShares Corp Bond Int Rate Hgd 83.66 - 83.66 83.828 0.00 0.00% 2020/05/27 时间 20:31
iShares Global AAA-AA Govt Bnd 87.132 - 87.046 87.394 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Telecom UCITS 47.35 - 47.05 47.44 0.00 0.00% 2020/05/27 时间 20:31
UBS - FTSE 100 UCITS GBP A-dis 64.15 - 64.15 64.53 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree EM Equity Income DE 11.55 - 11.55 11.58 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Euro Inflation UCITS 218.37 - 217.83 218.37 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Pacific TRN UCITS 50.45 - 50.33 51.02 0.00 0.00% 2020/05/27 时间 20:31
db x trackers II Eur Gov Bd 15+ 391.56 - 389.72 391.56 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers FTSE 250 UCITS DR 18.44 - 18.44 18.61 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II EONIA UCITS 1D 127.67 - 127.65 127.67 0.00 0.00% 2020/05/27 时间 20:31
Deka Eurozone Rendite Plus 1-10 97.07 - 96.87 97.07 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI EM Consumer Growth 26.1 - 26.025 26.39 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI Europe Size Factor 5.962 - 5.962 6.015 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI UK Small Cap UCITS 205.6 - 205.6 207.3 0.00 0.00% 2020/05/27 时间 20:31
iShares US Aggregate Bond UCITS 101.58 - 100.92 101.69 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI Malaysia C-EUR 12.63 - 12.57 12.7 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays US Corporate Bond 30.81 - 30.73 30.81 0.00 0.00% 2020/05/27 时间 20:31
BNP Paribas Easy EURO STOXX 50 C 8.45 - 8.34 8.46 0.00 0.00% 2020/05/27 时间 20:31
BNP Paribas Easy EURO STOXX 50 D 7.49 - 7.39 7.5 0.00 0.00% 2020/05/27 时间 20:31
db Physical Platinum Euro Hedged 52.23 - 51.7 52.44 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers MSCI EM EMEA UCITS 21.62 - 21.62 21.78 0.00 0.00% 2020/05/27 时间 20:31
Deka MSCI Emerging Markets UCITS 35.77 - 35.5 36.05 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI EMU Large Cap UCITS 33.55 - 33.19 33.62 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI Mexico Capped UCITS 71.14 - 71.14 72.09 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI Indonesia C-EUR 88.52 - 88.52 90 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Media 92.58 - 91.99 92.58 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Utilities UCITS 120.36 - 119.28 120.36 0.00 0.00% 2020/05/27 时间 20:31
SPDR S&P UK Dividend Aristocrats 11.28 - 11.23 11.36 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF MSCI USA UCITS USD A-dis 264.01 - 264.01 268.23 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Switzerland UCITS 316.1 - 316.1 321.75 0.00 0.00% 2020/05/27 时间 20:31
db Physical Palladium Euro Hedged 121.11 - 121 122.44 0.00 0.00% 2020/05/27 时间 20:31
ETFS EUR Daily Hedged Agriculture 3.76 - 3.76 3.79 0.00 0.00% 2020/05/27 时间 20:31
iShares eb.rexx Jumbo Pfandbriefe 107 - 106.83 107.03 0.00 0.00% 2020/05/27 时间 20:31
iShares USD Ultrashort Bond UCITS 91.74 - 91.44 91.8 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Retail 168.94 - 168.1 168.94 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Financials UCITS 40.92 - 40.2 41.16 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Technology UCITS 78.66 - 78.66 79.7 0.00 0.00% 2020/05/27 时间 20:31
UBS MSCI USA Socially Responsible 112.76 - 112.76 114.24 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI World Ex EMU UCITS 302.55 - 302.55 308.25 0.00 0.00% 2020/05/27 时间 20:31
ComStage S&P 500 Euro Daily Hedged 47.11 - 47.11 47.76 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers MSCI Canada UCITS 1C 43.37 - 43.37 44.32 0.00 0.00% 2020/05/27 时间 20:31
PowerShares FTSE RAFI Europe UCITS 7.6 - 7.51 7.63 0.00 0.00% 2020/05/27 时间 20:31
Source MSCI Emerging Markets UCITS 36.63 - 36.63 36.88 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays Cap US Treasury Bond 107.27 - 106.55 107.31 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Health Care UCITS 160.78 - 160.76 164.38 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.81 - 39.81 40.12 0.00 0.00% 2020/05/27 时间 20:31
WisdomTree Europe Equity Income DE 10.11 - 10.04 10.14 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Energy UCITS 175.04 - 174.46 177.34 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 227.5 - 227.5 228.8 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI USA Mid Cap TRN UCITS 171.2 - 171.2 173.52 0.00 0.00% 2020/05/27 时间 20:31
ETFS Longer Dated Industrial Metals 12.73 - 12.73 12.84 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Daily Double Short Bund 27.65 - 27.52 27.77 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays Capital 1-5 Year Gilt 57.88 - 57.88 58.3 0.00 0.00% 2020/05/27 时间 20:31
SPDR Morningstar Multi-Asset Global 29.11 - 28.96 29.18 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II Sterling Cash UCITS 203.16 - 203.16 205.1 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers Portfolio Income UCITS 12.45 - 12.45 12.53 0.00 0.00% 2020/05/27 时间 20:31
iShares STOXX Europe 600 Media UCITS 22.86 - 22.73 22.86 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Chemicals 435.65 - 433.7 436.85 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Insurance 89.4 - 87.9 89.97 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Oil & Gas 133.86 - 133.16 135.36 0.00 0.00% 2020/05/27 时间 20:31
SPDR Euro Stoxx Low Volatility UCITS 35.52 - 35.34 35.58 0.00 0.00% 2020/05/27 时间 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 94.42 - 94.42 95.46 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 45.01 - 45.01 45.35 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI World Ex Europe UCITS 313.6 - 313.6 318 0.00 0.00% 2020/05/27 时间 20:31
BNPP EasyNMX 30 Infrastructure Global 56.18 - 56.07 56.38 0.00 0.00% 2020/05/27 时间 20:31
Boost EURO STOXX 50 3x Leverage Daily 123.11 - 118.6 124.68 0.00 0.00% 2020/05/27 时间 20:31
Boost EURO STOXX Banks 3x Short Daily 29.68 - 29.29 33.11 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI North America TRN UCITS 76.6 - 76.6 77.56 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers FTSE All-Share UCITS DR 3.684 - 3.684 3.704 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers MSCI Indonesia UCITS 1C 9.68 - 9.6 9.78 0.00 0.00% 2020/05/27 时间 20:31
iShares STOXX Europe 600 Retail UCITS 31.43 - 31.32 31.43 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.05 - 58.05 59.04 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Technology 87.09 - 86.33 88.56 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 30.27 - 30.07 30.28 0.00 0.00% 2020/05/27 时间 20:31
SSgA SPDR MSCI Emerging Markets UCITS 44.34 - 44 44.7 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Materials UCITS 336.9 - 335.35 338.2 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Utilities UCITS 225.1 - 223.3 225.1 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 471.25 - 469.9 475.9 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 A&P NR UCITS 65.96 - 64 67.29 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers db CB Bloomberg UCITS 2C 11.42 - 11.42 11.53 0.00 0.00% 2020/05/27 时间 20:31
PIMCO Euro Short Maturity Source UCITS 99.31 - 99.25 99.34 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays Cap Euro Government Bond 66.1 - 66 66.17 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI EMU High Dividend UCITS 104.3 - 102.76 104.54 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Healthcare UCITS 294.85 - 293.45 301.4 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Germany UCITS 1D 212.69 - 212.16 213.08 0.00 0.00% 2020/05/27 时间 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.5 - 141.25 141.5 0.00 0.00% 2020/05/27 时间 20:31
iShares MSCI Japan Small Cap UCITS Dist 34.88 - 34.84 34.95 0.00 0.00% 2020/05/27 时间 20:31
SPDR Barclays Euro Corporate Bond UCITS 57.61 - 57.41 57.7 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Consumer Staples UCITS 186.46 - 184.8 186.46 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Industrials UCITS 297.75 - 297.75 301.35 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Europe Small Cap TRN UCITS 37.99 - 37.99 38.4 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 45.27 - 45.27 45.72 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Banks NR UCITS 21.89 - 21.48 22.01 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers MSCI World Materials DR 1C 32.86 - 32.73 33.19 0.00 0.00% 2020/05/27 时间 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.56 - 169.08 169.68 0.00 0.00% 2020/05/27 时间 20:31
iShares eb.rexx Government Germany 10.5+ 204.01 - 203.18 204.94 0.00 0.00% 2020/05/27 时间 20:31
iShares eb.rexx Government Germany UCITS 140.22 - 140.13 140.34 0.00 0.00% 2020/05/27 时间 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.03 - 98.02 98.06 0.00 0.00% 2020/05/27 时间 20:31
iShares Euro Government Bond 3-5Yr UCITS 172.88 - 172.6 173.03 0.00 0.00% 2020/05/27 时间 20:31
iShares Euro Government Bond 5-7Yr UCITS 161.58 - 161.32 161.58 0.00 0.00% 2020/05/27 时间 20:31
iShares STOXX Europe 600 Chemicals UCITS 91.33 - 91.28 91.64 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI All Country World C-EUR 257.45 - 255.75 260.55 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.02 - 109.76 112.2 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 174.46 - 174.42 174.98 0.00 0.00% 2020/05/27 时间 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 104.23 - 103.55 104.33 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 1962.6 - 1941.8 2019 0.00 0.00% 2020/05/27 时间 20:31
ComStage Commerzbank Bund-Future TR UCITS 173.72 - 173.21 174.03 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.32 - 25.14 25.79 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Germany Covered 1D 191.24 - 190.53 192.15 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers STOXX Europe 600 Tech UCITS 76.67 - 75.98 77.6 0.00 0.00% 2020/05/27 时间 20:31
Ishares Dow Jones China Offshore 50 UCITS 46.88 - 46.88 47.56 0.00 0.00% 2020/05/27 时间 20:31
iShares Euro Government Bond 7-10Yr UCITS 224.05 - 223.66 224.23 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.24 - 36.24 36.7 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 319.5 - 319.5 322.55 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 223.7 - 223.7 224.15 0.00 0.00% 2020/05/27 时间 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 58.38 - 57.97 58.74 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe High Dividend UCITS 109.1 - 107.74 109.48 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 149.04 - 147.78 152.22 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II Global Sovereign UCITS 1D 227.74 - 227.33 228.06 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 208.17 - 207.98 208.76 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iTraxx Crossover 5y UCITS 184.4 - 182.59 186.45 0.00 0.00% 2020/05/27 时间 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 101.83 - 101.68 102 0.00 0.00% 2020/05/27 时间 20:31
ETFS Longer Dated All Commodities GO UCITS 10.6 - 10.6 10.69 0.00 0.00% 2020/05/27 时间 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.13 - 84.07 84.17 0.00 0.00% 2020/05/27 时间 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.27 - 104.18 104.38 0.00 0.00% 2020/05/27 时间 20:31
iShares Euro Government Bond 15-30Yr UCITS 266.9 - 265.85 267 0.00 0.00% 2020/05/27 时间 20:31
iShares USD Short Duration Corp Bond UCITS 94.62 - 94.46 95.04 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.48 - 138.29 138.59 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.6 - 136.34 138.6 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.58 - 24.58 24.66 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Basic Resources 306.9 - 304.65 309.3 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 86.56 - 86.5 86.86 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II Global Inflation-Linked 1D 224.79 - 222.8 224.79 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.53 - 144.51 144.56 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iTraxx Europe 5-year UCITS 119.28 - 119.28 119.59 0.00 0.00% 2020/05/27 时间 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.9 - 128.82 129.15 0.00 0.00% 2020/05/27 时间 20:31
iShares EURO Total Market Value Large UCITS 16.94 - 16.67 16.99 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 293 - 291.55 293.3 0.00 0.00% 2020/05/27 时间 20:31
Amundi Euro Corporate Financials IBOXX UCITS 134.68 - 134.1 134.68 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 50.51 - 49.59 50.85 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 91.87 - 91.32 91.87 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 164.88 - 164.7 165.07 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 56.96 - 56.7 57.53 0.00 0.00% 2020/05/27 时间 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 136.94 - 136.72 136.94 0.00 0.00% 2020/05/27 时间 20:31
iShares EURO Total Market Growth Large UCITS 36.8 - 36.65 36.89 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.38 - 124.3 124.4 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.75 - 153.64 153.78 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.41 - 49.12 49.84 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.75 - 78.39 78.75 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 351.95 - 348.25 351.95 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 84.64 - 84.28 84.88 0.00 0.00% 2020/05/27 时间 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 56.42 - 56.42 57.77 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 156.85 - 156.57 158.53 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 95.47 - 95.47 96.68 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers Portfolio Total Return UCITS 1C 214.15 - 213.1 215.4 0.00 0.00% 2020/05/27 时间 20:31
iShares Emerging Markets Infrastructure UCITS 13.91 - 13.85 14.02 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.45 - 50.45 50.81 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Financial Services 238.85 - 238.85 240.55 0.00 0.00% 2020/05/27 时间 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 107.46 - 106.14 108.22 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 215.5 - 210.1 217.2 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 25.38 - 25.28 25.75 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 99.04 - 98.24 99.04 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 111.69 - 111.34 111.69 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.95 - 230.15 232.25 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Automobiles & Parts 287.95 - 277.6 291.65 0.00 0.00% 2020/05/27 时间 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.69 - 70.69 71.09 0.00 0.00% 2020/05/27 时间 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 29.02 - 28.5 29.14 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 200.05 - 199.76 200.49 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 23.68 - 23.55 23.78 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 47.55 - 47.53 48.02 0.00 0.00% 2020/05/27 时间 20:31
iShares $ Emerging Markets Corporate Bond UCITS 91.21 - 90.5 91.21 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 65.94 - 65.94 66.48 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.83 - 216.83 217.46 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 41.38 - 40.91 41.76 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 162.22 - 161.88 165.44 0.00 0.00% 2020/05/27 时间 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311.1 - 309.95 311.55 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.14 - 123.14 124.64 0.00 0.00% 2020/05/27 时间 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 85.07 - 84.53 85.82 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.2 - 117.18 117.2 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.29 - 149.29 149.54 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II EUR High Yield Corporate Bond DR 18.81 - 18.69 18.84 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.38 - 96.31 96.38 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 155.15 - 154.29 155.15 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.2 - 116.78 117.2 0.00 0.00% 2020/05/27 时间 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 26.83 - 26.83 27.08 0.00 0.00% 2020/05/27 时间 20:31
iShares Emerging Asia Local Government Bond UCITS 85.26 - 84.9 85.42 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.08 - 100.08 99.67 0.00 0.00% 2020/05/27 时间 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 92.84 - 92.39 93.46 0.00 0.00% 2020/05/27 时间 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.54 - 97.47 97.54 0.00 0.00% 2020/05/27 时间 20:31
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.95 - 90.28 90.95 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.08 - 10.97 11.12 0.00 0.00% 2020/05/27 时间 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 121.48 - 121.48 122.92 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.65 - 247.26 247.65 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.52 - 308.68 309.52 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.85 - 167.81 167.88 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.14 - 242.78 243.21 0.00 0.00% 2020/05/27 时间 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.25 - 249.33 250.25 0.00 0.00% 2020/05/27 时间 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.77 - 26.62 26.78 0.00 0.00% 2020/05/27 时间 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.39 - 302.16 304.64 0.00 0.00% 2020/05/27 时间 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.38 - 109.38 110.94 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.06 - 130 130.5 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.2 - 255.89 258.2 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.84 - 187.68 189.19 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.35 - 169.96 171.66 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219 - 219 219.72 0.00 0.00% 2020/05/27 时间 20:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.9 - 140.9 141 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 78.66 - 78.05 79.21 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Construction & Materials 83.87 - 83.87 84.79 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 122.96 - 122.38 122.96 0.00 0.00% 2020/05/27 时间 20:31
ComStage STOXX Europe 600 Personal & Household Goo 157.82 - 156.84 157.82 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.79 - 138.67 138.79 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 243.38 - 242.08 243.75 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159 - 158.99 159 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.4 - 280.18 280.65 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.67 - 236.02 237.2 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 - 31.36 31.44 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 308.82 - 308.82 311.59 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 128.4 - 127.78 128.4 0.00 0.00% 2020/05/27 时间 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 91.83 - 91.72 92.95 0.00 0.00% 2020/05/27 时间 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.44 - 118.32 118.72 0.00 0.00% 2020/05/27 时间 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.53 - 145.37 145.81 0.00 0.00% 2020/05/27 时间 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.39 - 125.14 125.39 0.00 0.00% 2020/05/27 时间 20:31
iShares Global Inflation Linked Government Bond UC 152.51 - 152.09 152.68 0.00 0.00% 2020/05/27 时间 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 312.1 - 312.1 316.3 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 - 100.7 100.78 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.59 - 112.58 112.66 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.14 - 126.09 126.17 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.73 - 36.73 37.05 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.41 - 37.41 37.92 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.48 - 105.83 106.59 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 86.41 - 85.87 86.53 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 52.99 - 52.68 53.53 0.00 0.00% 2020/05/27 时间 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 59.37 - 59.37 60.07 0.00 0.00% 2020/05/27 时间 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 101.44 - 101.32 101.67 0.00 0.00% 2020/05/27 时间 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.02 - 20.66 21.12 0.00 0.00% 2020/05/27 时间 20:31
RBS Market Access Rogers International Commodity U 13.09 - 13.09 13.22 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Construction & Material 323.6 - 322.8 324.15 0.00 0.00% 2020/05/27 时间 20:31
Source STOXX 600 Optimised Personal & Household Go 479.9 - 476.7 479.9 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.83 - 43.54 43.87 0.00 0.00% 2020/05/27 时间 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 103.78 - 103.33 104.14 0.00 0.00% 2020/05/27 时间 20:31
Deka MDAX 240.85 - 240.2 243.4 0.00 0.00% 2020/05/27 时间 20:30
ETFS Grains 2.321 - 2.321 2.332 0.00 0.00% 2020/05/27 时间 20:30
ETFS Nickel 10.53 - 10.53 10.63 0.00 0.00% 2020/05/27 时间 20:30
ComStage MDAX 22.96 - 22.86 23.19 0.00 0.00% 2020/05/27 时间 20:30
ETFS Gasoline 11.76 - 11.7 12.1 0.00 0.00% 2020/05/27 时间 20:30
ETFS WTI 2mth 9.35 - 9.35 9.46 0.00 0.00% 2020/05/27 时间 20:30
ETFS Petroleum 5.27 - 5.27 5.38 0.00 0.00% 2020/05/27 时间 20:30
HSBC MSCI Japan 28.96 - 28.96 29.05 0.00 0.00% 2020/05/27 时间 20:30
db Physical Gold 150.69 - 149.99 151.72 0.00 0.00% 2020/05/27 时间 20:30
ETFS Heating Oil 5.28 - 5.28 5.39 0.00 0.00% 2020/05/27 时间 20:30
ComStage 1 TecDAX 24.44 - 24.39 24.89 0.00 0.00% 2020/05/27 时间 20:30
ComStage ShortMDAX 19.68 - 19.35 19.72 0.00 0.00% 2020/05/27 时间 20:30
db Physical Silver 149.14 - 147.5 150.36 0.00 0.00% 2020/05/27 时间 20:30
ETFS Physical Gold 147.17 - 146.62 148.05 0.00 0.00% 2020/05/27 时间 20:30
HSBC EURO STOXX 50 32.09 - 31.65 32.16 0.00 0.00% 2020/05/27 时间 20:30
SPDR MSCI ACWI IMI 121.54 - 121.54 122.78 0.00 0.00% 2020/05/27 时间 20:30
SPDR S&P 500 UCITS 272.93 - 271.8 276.69 0.00 0.00% 2020/05/27 时间 20:30
HSBC MSCI USA UCITS 26.31 - 26.31 26.57 0.00 0.00% 2020/05/27 时间 20:30
SSgA SPDR MSCI ACWI 119.2 - 118.6 120.5 0.00 0.00% 2020/05/27 时间 20:30
iShares ATX UCITS DE 23.77 - 23.56 24 0.00 0.00% 2020/05/27 时间 20:30
Source S&P 500 UCITS 502.04 - 500.36 509 0.00 0.00% 2020/05/27 时间 20:30
ComStage F.A.Z. UCITS 24.3 - 24.04 24.46 0.00 0.00% 2020/05/27 时间 20:30
Deka MSCI China UCITS 9.37 - 9.37 9.52 0.00 0.00% 2020/05/27 时间 20:30
iShares MDAX UCITS DE 212.4 - 211.85 214.55 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI UK UCITS 103.74 - 103.74 104.38 0.00 0.00% 2020/05/27 时间 20:30
ComStage 1 DAX UCITS I 103.2 - 102.44 103.88 0.00 0.00% 2020/05/27 时间 20:30
CS (IE) on MSCI Europe 5.33 - 5.31 5.36 0.00 0.00% 2020/05/27 时间 20:30
Deka MSCI Europe UCITS 11.85 - 11.82 11.89 0.00 0.00% 2020/05/27 时间 20:30
ETFS Physical Platinum 71.5 - 70.75 71.89 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI EMU UCITS 104.62 - 103.68 105.1 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI USA UCITS 265.4 - 264.57 269.75 0.00 0.00% 2020/05/27 时间 20:30
SPDR MSCI Europe UCITS 187.98 - 187.2 188.94 0.00 0.00% 2020/05/27 时间 20:30
Amundi MSCI World UCITS 287.63 - 286.09 291.28 0.00 0.00% 2020/05/27 时间 20:30
Boost ShortDAX 3x Daily 3.783 - 3.71 3.892 0.00 0.00% 2020/05/27 时间 20:30
ETFS Short USD Long EUR 33.14 - 33.08 33.27 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI ACWI UCITS 44.76 - 44.45 45.29 0.00 0.00% 2020/05/27 时间 20:30
ComStage DivDAX TR UCITS 25.68 - 25.17 25.8 0.00 0.00% 2020/05/27 时间 20:30
ETFS Physical Swiss Gold 149.55 - 148.66 150.61 0.00 0.00% 2020/05/27 时间 20:30
iShares Nasdaq 100 UCITS 474.45 - 470.85 486.9 0.00 0.00% 2020/05/27 时间 20:30
Amundi MSCI EM Asia UCITS 27.98 - 27.83 28.28 0.00 0.00% 2020/05/27 时间 20:30
Amundi MSCI Germany UCITS 212.7 - 210.75 214.25 0.00 0.00% 2020/05/27 时间 20:30
ComStage Nasdaq-100 UCITS 88.86 - 88.5 91.2 0.00 0.00% 2020/05/27 时间 20:30
ComStage Nikkei 225 UCITS 20.02 - 20.02 20.21 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Canada UCITS 106.1 - 105.24 107.74 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Turkey UCITS 11.74 - 11.62 11.74 0.00 0.00% 2020/05/27 时间 20:30
iShares UK Dividend UCITS 6.47 - 6.45 6.56 0.00 0.00% 2020/05/27 时间 20:30
ROBO-STOX Global Robotics 15.21 - 15.18 15.49 0.00 0.00% 2020/05/27 时间 20:30
SPDR MSCI World Small Cap 60.63 - 60.19 61.43 0.00 0.00% 2020/05/27 时间 20:30
UBS MSCI Emerging Markets 82.83 - 82.33 83.72 0.00 0.00% 2020/05/27 时间 20:30
WisdomTree EM SmallCap DE 12.86 - 12.78 12.88 0.00 0.00% 2020/05/27 时间 20:30
ComStage 1 EURO STOXX 50 I 31.25 - 30.89 31.36 0.00 0.00% 2020/05/27 时间 20:30
db Brent Crude Oil Booster 40.21 - 40 41.11 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers ATX UCITS DR 37.63 - 37.1 37.82 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers SP 500 UCITS 44.6 - 44.38 45.22 0.00 0.00% 2020/05/27 时间 20:30
HSBC MSCI EUROPE UCITS GER 11.95 - 11.95 12 0.00 0.00% 2020/05/27 时间 20:30
iShares FTSE 100 UCITS Acc 113.52 - 112.56 114.44 0.00 0.00% 2020/05/27 时间 20:30
iShares FTSE MIB UCITS Acc 69.53 - 69.09 70.76 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P 500 USD Energy 3.062 - 3.028 3.115 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS MSCI USA D-EUR 264.83 - 262.87 268.98 0.00 0.00% 2020/05/27 时间 20:30
WisdomTree Japan Equity DE 13.01 - 12.98 13.08 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF MSCI Japan UCITS 196.63 - 195.62 198.12 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long Gold ETC 53.63 - 53.22 54.1 0.00 0.00% 2020/05/27 时间 20:30
ETFS EUR Daily Hedged Wheat 3.12 - 3.12 3.15 0.00 0.00% 2020/05/27 时间 20:30
HSBC MSCI EM Far East UCITS 39.48 - 39.48 39.98 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO Dividend UCITS 15.29 - 15.04 15.33 0.00 0.00% 2020/05/27 时间 20:30
iShares Nikkei 225 UCITS DE 18.23 - 18.17 18.33 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF MSCI Europe UCITS 208.05 - 207.1 209.2 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers FTSE 100 DR 1C 8.927 - 8.89 8.999 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers Russell Midcap 21.35 - 21.19 21.74 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long Sugar ETC 1.12 - 1.12 1.19 0.00 0.00% 2020/05/27 时间 20:30
ETFS Gold Bullion Securities 144.96 - 144.45 145.96 0.00 0.00% 2020/05/27 时间 20:30
iShares eb.rexx Money Market 75.77 - 75.7 75.77 0.00 0.00% 2020/05/27 时间 20:30
iShares Edge S&P 500 Min Vol 52.4 - 52.1 53 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX Mid UCITS 52.28 - 52.12 52.79 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Australia UCITS 28.27 - 28.23 28.63 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI USA Dividend IQ 29.835 - 29.68 29.975 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS MSCI World D-EUR 192.06 - 191.19 194.22 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS New Energy D-EUR 28.31 - 28.31 28.79 0.00 0.00% 2020/05/27 时间 20:30
SSgA SPDR S&P 400 US Mid Cap 47.25 - 47 47.86 0.00 0.00% 2020/05/27 时间 20:30
x-trackers Swiss Large DR 1D 97.81 - 97.75 99.34 0.00 0.00% 2020/05/27 时间 20:30
BNP Paribas Easy SP 500 UCITS 12.84 - 12.8 13.03 0.00 0.00% 2020/05/27 时间 20:30
ComStage MSCI Japan TRN UCITS 53.12 - 52.79 53.48 0.00 0.00% 2020/05/27 时间 20:30
db Energy Booster Euro Hedged 22.69 - 22.69 23.14 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long Copper ETC 3.523 - 3.498 3.656 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long Silver ETC 4.55 - 4.44 4.6 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Europe UCITS Acc 47.58 - 47.34 47.9 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Japan UCITS Dist 12.64 - 12.61 12.74 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 50 UCITS 29.46 - 29.44 29.61 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 50 UCITS 28.82 - 28.76 29.01 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS MSCI Europe D-EUR 115.32 - 114.72 115.8 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS World Water D-EUR 39.44 - 39.41 39.72 0.00 0.00% 2020/05/27 时间 20:30
Source STOXX Europe 600 UCITS 76.24 - 76.07 76.62 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers DAX DR Income 1D 92.65 - 91.89 93.29 0.00 0.00% 2020/05/27 时间 20:30
Deka Oekom Euro Nachhaltigkeit 11.87 - 11.762 11.964 0.00 0.00% 2020/05/27 时间 20:30
iShares $ Corporate Bond UCITS 114.48 - 114.1 114.74 0.00 0.00% 2020/05/27 时间 20:30
iShares Edge MSCI World MF GBp 5.961 - 5.95 6.017 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX Small UCITS 33.28 - 33.14 33.53 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Brazil UCITS Dist 19.28 - 19.08 19.38 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI EMU Mid Cap UCITS 36.755 - 36.755 37.09 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Europe Quality DE 6.632 - 6.6 6.684 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P 500 USD Cons Discr 7.459 - 7.459 7.558 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P SmallCap 600 UCITS 49.68 - 49.23 50.65 0.00 0.00% 2020/05/27 时间 20:30
ComStage EURO STOXX 50 NR UCITS 62.87 - 62.08 63.14 0.00 0.00% 2020/05/27 时间 20:30
ComStage FR EURO STOXX 50 UCITS 30.94 - 30.55 31.02 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II EONIA UCITS 1C 136.32 - 136.32 136.44 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx EUR High 16.31 - 16.21 16.36 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI USA UCITS 1C 75.97 - 75.59 77.22 0.00 0.00% 2020/05/27 时间 20:30
Deka DAX ex Financials 30 UCITS 22.36 - 22.16 22.45 0.00 0.00% 2020/05/27 时间 20:30
iShares Edge MSCI Europe MF GBp 5.57 - 5.57 5.609 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Covered Bond UCITS 158.16 - 158.04 158.28 0.00 0.00% 2020/05/27 时间 20:30
iShares Global Corp Bnd EUR Hdg 104.39 - 103.9 104.39 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Europe ex-UK UCITS 30.01 - 29.92 30.12 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI South Africa UCITS 21.08 - 20.95 21.15 0.00 0.00% 2020/05/27 时间 20:30
Lyxor German Mid-Cap MDAX D-EUR 132.6 - 132.54 134 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Japan (Topix) D-EUR 127 - 127 128.16 0.00 0.00% 2020/05/27 时间 20:30
Source Euro Stoxx 50 TR A UCITS 67.47 - 66.65 67.71 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers CAC 40 UCITS 1D DR 47.88 - 47.13 48.11 0.00 0.00% 2020/05/27 时间 20:30
ETFS Commodity Securities Cotton 1.603 - 1.6 1.622 0.00 0.00% 2020/05/27 时间 20:30
iShares Edge MSCI Europe Min Vol 43.17 - 42.99 43.345 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI EMU Small Cap UCITS 179.98 - 179.4 181.34 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI USA Small Cap UCITS 276.05 - 273.35 282.45 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx 50 Daily Short 16.75 - 16.67 16.96 0.00 0.00% 2020/05/27 时间 20:30
SSgA SPDR S&P 500 Low Volatility 45.7 - 45.66 45.99 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 108.22 - 107.22 108.58 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF Stoxx Europe 600 UCITS 77.16 - 77.12 77.56 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI India UCITS 1C 8.23 - 8.21 8.33 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Korea UCITS DR 55.54 - 55.48 56.03 0.00 0.00% 2020/05/27 时间 20:30
Deka EURO iSTOXX ex Fin Dividend+ 17.25 - 16.94 17.42 0.00 0.00% 2020/05/27 时间 20:30
ETFS EUR Daily Hedged Brent Crude 1.862 - 1.862 1.904 0.00 0.00% 2020/05/27 时间 20:30
ETFS EUR Daily Hedged Natural Gas 1.099 - 1.098 1.13 0.00 0.00% 2020/05/27 时间 20:30
20.66 - 20.56 20.84 0.00 0.00% 2020/05/27 时间 20:30
iShares Core MSCI Japan IMI UCITS 37.6 - 37.35 37.83 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Aggregate Bond UCITS 125.85 - 125.8 125.97 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Russia Adr/Gdr UCITS 103.5 - 102.66 105.94 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.34 - 25.25 25.54 0.00 0.00% 2020/05/27 时间 20:30
Market Access NYSE Arca Gold BUGS 96.92 - 96.36 99.84 0.00 0.00% 2020/05/27 时间 20:30
PowerShares EQQQ Nasdaq-100 UCITS 206.6 - 205.15 212.2 0.00 0.00% 2020/05/27 时间 20:30
Source EURO STOXX Optimised Banks 36.26 - 35.25 36.59 0.00 0.00% 2020/05/27 时间 20:30
UBS MSCI EMU Socially Responsible 88.4 - 87.78 88.98 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF MSCI World Energy UCITS 183.92 - 183.92 186.62 0.00 0.00% 2020/05/27 时间 20:30
Amundi MSCI EM Latin America UCITS 9.35 - 9.29 9.38 0.00 0.00% 2020/05/27 时间 20:30
Boost EURO STOXX 50 3X Short Daily 4.183 - 4.132 4.358 0.00 0.00% 2020/05/27 时间 20:30
ComStage STOXX Europe 600 NR UCITS 72.53 - 72.45 73 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Europe UCITS DR 54.42 - 54.22 54.87 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Taiwan UCITS DR 28.56 - 28.5 28.64 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Ultrashort Bond UCITS 99.55 - 99.55 99.71 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe Mid 200 UCITS 41.21 - 40.95 41.51 0.00 0.00% 2020/05/27 时间 20:30
SPDR Barclays 1-3 US Treasury Bond 46.77 - 46.59 46.85 0.00 0.00% 2020/05/27 时间 20:30
193.41 - 193.41 196.12 0.00 0.00% 2020/05/27 时间 20:30
ComStage Commerzbank EONIA TR UCITS 100.59 - 100.42 100.95 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers FTSE Vietnam UCITS 1C 25.03 - 24.84 25.29 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers Russell 2000 UCITS GB 179.32 - 179.3 184.08 0.00 0.00% 2020/05/27 时间 20:30
DEKA DAXplus Maximum Dividend UCITS 51.5 - 50.78 51.72 0.00 0.00% 2020/05/27 时间 20:30
ETFS DAXglobal Gold Mining GO UCITS 29.66 - 29.55 30.34 0.00 0.00% 2020/05/27 时间 20:30
iShares $ Treasury Bond 1-3Yr UCITS 123.27 - 122.67 123.5 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX 50 ex-Financials 35.12 - 34.735 35.305 0.00 0.00% 2020/05/27 时间 20:30
iShares Global Corporate Bond UCITS 91.476 - 91.118 91.594 0.00 0.00% 2020/05/27 时间 20:30
iShares Global Infrastructure UCITS 24.79 - 24.74 25.04 0.00 0.00% 2020/05/27 时间 20:30
iShares Italy Government Bond UCITS 164.59 - 163.99 164.85 0.00 0.00% 2020/05/27 时间 20:30
iShares Spain Government Bond UCITS 174.98 - 174.19 174.98 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.07 - 12.9 13.18 0.00 0.00% 2020/05/27 时间 20:30
PowerShares FTSE RAFI US 1000 UCITS 16.28 - 16.28 16.35 0.00 0.00% 2020/05/27 时间 20:30
Source EURO STOXX 50 B Total Return 30.62 - 30.18 30.7 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 25.38 - 25.38 25.82 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 57.47 - 57.18 57.81 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers FTSE China 50 UCITS DR 32.23 - 32.01 32.5 0.00 0.00% 2020/05/27 时间 20:30
21.27 - 21.17 21.51 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI EM LatAm UCITS 1C 28.5 - 28.36 28.67 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Japan UCITS 1C DR 53.87 - 53.7 54.32 0.00 0.00% 2020/05/27 时间 20:30
iShares $ Treasury Bond 7-10Yr UCITS 202.83 - 201.24 202.95 0.00 0.00% 2020/05/27 时间 20:30
iShares Global Government Bond UCITS 104.82 - 104.39 105.08 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe Large 200 UCITS 35.01 - 34.83 35.2 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.12 - 100.12 101.28 0.00 0.00% 2020/05/27 时间 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 74.79 - 74.79 75.78 0.00 0.00% 2020/05/27 时间 20:30
ComStage MSCI USA Small Cap TRN UCITS 37.34 - 37.03 37.8 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Brazil UCITS DR 1C 29.84 - 29.39 30.08 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Energy DR 1C 19.35 - 19.21 19.64 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 28.6 - 28.41 29.16 0.00 0.00% 2020/05/27 时间 20:30
iShares European Property Yield UCITS 36.12 - 36.01 36.62 0.00 0.00% 2020/05/27 时间 20:30
iShares Germany Government Bond UCITS 147.56 - 147.31 147.85 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF MSCI World Financials UCITS 138.5 - 136.38 139.58 0.00 0.00% 2020/05/27 时间 20:30
db Brent Crude Oil Booster Euro Hedged 33.09 - 33 33.85 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers FTSE 100 UCITS DR Income 6.82 - 6.82 6.87 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Africa Top 50 UCITS 5.32 - 5.28 5.35 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers USD Corporate Bond DR 1D 14.83 - 14.83 15.07 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.24 - 31 31.59 0.00 0.00% 2020/05/27 时间 20:30
Source STOXX 600 Optimised Health Care 300.15 - 299.55 306.85 0.00 0.00% 2020/05/27 时间 20:30
UBS MSCI EM Socially Responsible A-dis 9.806 - 9.734 9.874 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.21 - 9.17 9.27 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Thailand UCITS DR 1C 19.29 - 19.29 19.38 0.00 0.00% 2020/05/27 时间 20:30
ETFS Russell 2000 US Small Cap GO UCITS 53.64 - 53.13 54.7 0.00 0.00% 2020/05/27 时间 20:30
iShares Emerging Markets Dividend UCITS 15.68 - 15.59 15.79 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI AC Far East ex-Japan UCITS 45.42 - 45.22 45.95 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Emerging Markets UCITS Acc 27.21 - 26.99 27.54 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx Europe 600 Technology 57.35 - 57.21 58 0.00 0.00% 2020/05/27 时间 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.11 - 62.91 63.11 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.82 - 30.42 30.95 0.00 0.00% 2020/05/27 时间 20:30
Boost EURO STOXX Banks 3x Leverage Daily 1.85 - 1.71 1.87 0.00 0.00% 2020/05/27 时间 20:30
ComStage MSCI Emerging Markets TRN UCITS 37.16 - 36.95 37.62 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers FTSE 100 Short Daily UCITS 4.59 - 4.59 4.67 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Europe Value UCITS 1C 18.28 - 18.11 18.37 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Utilities DR 1C 23.25 - 23.25 23.38 0.00 0.00% 2020/05/27 时间 20:30
Deka STOXX Europe Strong Growth 20 UCITS 43.72 - 43.52 44.47 0.00 0.00% 2020/05/27 时间 20:30
iShares Core MSCI Pacific ex Japan UCITS 115.36 - 115.26 116.7 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.39 - 143.38 143.51 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Eastern Europe Capped UCITS 19.02 - 19.02 19.4 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Emerging Markets Asia UCITS 124.76 - 124.1 126.2 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Emerging Markets UCITS Dist 32.48 - 32.27 32.79 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 33.35 - 33.17 33.66 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.87 - 23.72 23.88 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers LPX MM Private Equity UCITS 58.38 - 58.27 59.22 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Emerging Markets UCITS 36.42 - 36.11 36.8 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Russia Capped UCITS 1C 27 - 26.84 27.4 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers DBLCI - OY Balanced UCITS 1C 13.11 - 13.1 13.24 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II Global Sovereign UCITS 1C 243.76 - 243.1 243.76 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers S&P Select Frontier UCITS 1C 10.27 - 10.26 10.5 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers STOXX Europe 600 Banks UCITS 23.48 - 22.95 23.62 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 77.19 - 76.76 77.72 0.00 0.00% 2020/05/27 时间 20:30
iShares Dow Jones Industrial Average UCITS 228.9 - 226.95 230.7 0.00 0.00% 2020/05/27 时间 20:30
iShares Dow Jones Industrial Average UCITS 258.1 - 257.5 260.1 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Real Estate UCITS 15.47 - 15.39 15.63 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.38 - 131.68 133.48 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.08 - 119.54 120.81 0.00 0.00% 2020/05/27 时间 20:30
Source STOXX 600 Optimised Food & Beverage 383.15 - 379.05 383.15 0.00 0.00% 2020/05/27 时间 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 24.88 - 24.2 25.05 0.00 0.00% 2020/05/27 时间 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 13.19 - 13.15 13.39 0.00 0.00% 2020/05/27 时间 20:30
iShares Diversified Commodity Swap UCITS DE 14.63 - 14.61 14.78 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Corporate Bond Large Cap UCITS 136.04 - 135.58 136.12 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 333.25 - 331.65 339.65 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13.03 - 12.81 13.15 0.00 0.00% 2020/05/27 时间 20:30
Source STOXX 600 Optimised Travel & Leisure 157.58 - 157.12 162.62 0.00 0.00% 2020/05/27 时间 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.1 - 44.1 44.82 0.00 0.00% 2020/05/27 时间 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.31 - 54 55.05 0.00 0.00% 2020/05/27 时间 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 53 - 52.93 53.25 0.00 0.00% 2020/05/27 时间 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 26.68 - 26.68 27.2 0.00 0.00% 2020/05/27 时间 20:30
ComStage STOXX Europe 600 Technology NR UCITS 75.78 - 75.29 76.77 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Quality Factor DR 1C 35.18 - 35.18 35.74 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers USD Corporate Bond DR 2D Hedged 15.23 - 15.15 15.23 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 170.3 - 170 170.32 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Emerging Markets Small Cap UCITS 48.32 - 48.09 48.65 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.51 - 15.45 15.83 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.51 - 21.5 22.25 0.00 0.00% 2020/05/27 时间 20:30
Source STOXX Europe 600 Optimised Banks UCITS 41.7 - 40.75 42.08 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.36 - 32.3 32.67 0.00 0.00% 2020/05/27 时间 20:30
ComStage Dow Jones Industrial Average TM UCITS 269.35 - 269.35 271.95 0.00 0.00% 2020/05/27 时间 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 156.6 - 155.78 162.3 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 59.67 - 59.28 60.73 0.00 0.00% 2020/05/27 时间 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.78 - 79.6 79.81 0.00 0.00% 2020/05/27 时间 20:30
iShares Edge MSCI World Multifactor Hedged Acc 5.312 - 5.312 5.367 0.00 0.00% 2020/05/27 时间 20:30
iShares Global High Yield Corporate Bond UCITS 80.452 - 80 80.452 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Basic Resources UCITS 38.23 - 38.15 38.58 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Food & Beverage UCITS 67.06 - 66.75 67.15 0.00 0.00% 2020/05/27 时间 20:30
48.44 - 48.44 48.88 0.00 0.00% 2020/05/27 时间 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 51.62 - 51.49 51.94 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.94 - 11.89 11.99 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Consumer Staples DR 1C 31.86 - 31.74 31.96 0.00 0.00% 2020/05/27 时间 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.93 - 36.93 37.7 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.26 - 155.15 155.78 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 36.4 - 36.4 36.59 0.00 0.00% 2020/05/27 时间 20:30
iShares Dow Jones Europe Sustainability Screened 44 - 43.84 44.23 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 48.25 - 46.59 48.77 0.00 0.00% 2020/05/27 时间 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.98 - 95.83 96.56 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Construction & Materials 43.35 - 42.78 43.72 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Financial Services UCITS 50.15 - 49.83 50.63 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Telecommunications UCITS 18.59 - 18.43 18.84 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.04 - 202.89 203.04 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.58 - 273.96 274.58 0.00 0.00% 2020/05/27 时间 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 32.89 - 32.65 34.02 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.13 - 16.98 17.2 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.19 - 16.16 16.19 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.64 - 43.37 43.75 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Liquid Corporate Financials 153.91 - 153.56 154.29 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.43 - 142.43 142.97 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.89 - 167.89 168.07 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.51 - 206.51 206.69 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.6 - 244.55 244.75 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.74 - 247.34 248.05 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186 - 185.47 186.69 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.88 - 68.79 69.12 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Consumer Discretionary 1C 32.01 - 31.77 32.37 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 86.7 - 86.07 87.43 0.00 0.00% 2020/05/27 时间 20:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.7 - 70.6 70.78 0.00 0.00% 2020/05/27 时间 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 109.25 - 108.78 109.85 0.00 0.00% 2020/05/27 时间 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.18 - 8.15 8.27 0.00 0.00% 2020/05/27 时间 20:30
iShares Dow Jones Asia Pacific Select Dividend 30 21.59 - 21.52 21.84 0.00 0.00% 2020/05/27 时间 20:30
iShares Dow Jones Eurozone Sustainability Screened 11.38 - 11.27 11.41 0.00 0.00% 2020/05/27 时间 20:30
iShares Dow Jones Global Sustainability Screened U 37.66 - 37.55 38.16 0.00 0.00% 2020/05/27 时间 20:30
iShares Emerging Markets Local Government Bond UCI 50.58 - 50.53 50.86 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.54 - 108.29 108.7 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 93.218 - 92.934 93.464 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Inflation Linked Government Bond UCIT 208.86 - 208.64 208.89 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.55 - 10.45 10.6 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Industrial Goods & Servic 49.58 - 49.51 50.07 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Personal & Household Good 78.62 - 78.04 78.62 0.00 0.00% 2020/05/27 时间 20:30
Lyxor MSCI World Information Technology TR UCITS C 330.6 - 329.2 340.3 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.17 - 11.1 11.47 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.96 - 14.89 15.25 0.00 0.00% 2020/05/27 时间 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.31 - 61.15 61.69 0.00 0.00% 2020/05/27 时间 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.62 - 63.57 63.95 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.41 - 13.38 13.45 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.38 - 19.34 19.39 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.87 - 60.72 61.35 0.00 0.00% 2020/05/27 时间 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.174 - 15.094 15.372 0.00 0.00% 2020/05/27 时间 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.78 - 6.75 6.82 0.00 0.00% 2020/05/27 时间 20:30
ETFs Corn 0.5451 - 0.544 0.5527 0.00 0.00% 2020/05/27 时间 20:30
ETFS Sugar 5.17 - 5.1 5.31 0.00 0.00% 2020/05/27 时间 20:30
ETFS Wheat 0.5432 - 0.5432 0.5478 0.00 0.00% 2020/05/27 时间 20:30
ETFs Copper 19.69 - 19.59 20.07 0.00 0.00% 2020/05/27 时间 20:30
Deka DAX UCITS 105.42 - 104.3 106.16 0.00 0.00% 2020/05/27 时间 20:30
ETFS Lean Hogs 0.2674 - 0.2599 0.2674 0.00 0.00% 2020/05/27 时间 20:30
ComStage PSI 20 5.01 - 4.98 5.03 0.00 0.00% 2020/05/27 时间 20:30
ETFs Brent 1mth 14.03 - 13.93 14.55 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS DAX 109.78 - 108.8 110.52 0.00 0.00% 2020/05/27 时间 20:30
ETFS Agriculture 3.13 - 3.12 3.16 0.00 0.00% 2020/05/27 时间 20:30
ETFS Brent Crude 14.04 - 13.94 14.43 0.00 0.00% 2020/05/27 时间 20:30
ComStage LevDAX x2 9.241 - 9.1 9.331 0.00 0.00% 2020/05/27 时间 20:30
ETFS WTI Crude Oil 2.9 - 2.87 3.01 0.00 0.00% 2020/05/27 时间 20:30
HSBC S&P 500 UCITS 27.48 - 27.48 27.92 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS LevDAX 80.77 - 79.51 81.88 0.00 0.00% 2020/05/27 时间 20:30
Amundi CAC 40 UCITS 69.71 - 68.75 69.89 0.00 0.00% 2020/05/27 时间 20:30
Amundi S&P 500 UCITS 50.2 - 49.77 50.95 0.00 0.00% 2020/05/27 时间 20:30
ETFS Physical Silver 14.59 - 14.43 14.67 0.00 0.00% 2020/05/27 时间 20:30
iShares TA-25 Israel 4.971 - 4.971 4.992 0.00 0.00% 2020/05/27 时间 20:30
iShares TecDAX UCITS 28.34 - 28.23 28.69 0.00 0.00% 2020/05/27 时间 20:30
ComStage DAX TR UCITS 103.78 - 102.96 104.5 0.00 0.00% 2020/05/27 时间 20:30
Deka MSCI Japan UCITS 8.03 - 8 8.05 0.00 0.00% 2020/05/27 时间 20:30
Deka MSCI USA MC UCITS 17.09 - 17.09 17.41 0.00 0.00% 2020/05/27 时间 20:30
iShares Core DAX UCITS 99.57 - 100.02 99.89 0.00 0.00% 2020/05/27 时间 20:30
iShares DivDAX UCITS DE 15.28 - 14.99 15.36 0.00 0.00% 2020/05/27 时间 20:30
Source MSCI World UCITS 55.73 - 55.45 56.42 0.00 0.00% 2020/05/27 时间 20:30
SPDR MSCI EM Asia UCITS 55.27 - 55.06 55.89 0.00 0.00% 2020/05/27 时间 20:30
ComStage PSI 20 Leverage 3.875 - 3.868 3.936 0.00 0.00% 2020/05/27 时间 20:30
Deka EURO STOXX 50 UCITS 30.93 - 30.55 31.05 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX UCITS 33.71 - 33.38 33.88 0.00 0.00% 2020/05/27 时间 20:30
iShares NASDAQ-100 UCITS 82.24 - 81.7 84.49 0.00 0.00% 2020/05/27 时间 20:30
iShares Sust MSCI EM SRI 5.089 - 5.047 5.116 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Poland UCITS 13.22 - 13.17 13.59 0.00 0.00% 2020/05/27 时间 20:30
iShares Sust MSCI USA SRI 7.51 - 7.46 7.589 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS S&P 500 D-EUR 27.99 - 27.8 28.43 0.00 0.00% 2020/05/27 时间 20:30
ComStage ShortDAX TR UCITS 20.98 - 20.86 21.18 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers DAX UCITS DR 112.14 - 111.16 112.96 0.00 0.00% 2020/05/27 时间 20:30
iShares Core S&P 500 UCITS 272.71 - 271.44 276.58 0.00 0.00% 2020/05/27 时间 20:30
iShares Global Water UCITS 38.91 - 38.85 39.19 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P 500 UCITS Dist 27.18 - 27.04 27.57 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx 50 D-EUR 29.96 - 29.61 30.09 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF Nasdaq-100 UCITS 93.67 - 93.07 96.16 0.00 0.00% 2020/05/27 时间 20:30
Deka DAX ausschuttend UCITS 51.9 - 51.48 52.23 0.00 0.00% 2020/05/27 时间 20:30
iShares Core FTSE 100 UCITS 6.756 - 6.71 6.813 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX 50 UCITS 30.88 - 30.52 31.02 0.00 0.00% 2020/05/27 时间 20:30
db Physical Gold Euro Hedged 112.62 - 112.46 113.15 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS MSCI India C-EUR 13 - 12.95 13.15 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.24 - 33.03 34.13 0.00 0.00% 2020/05/27 时间 20:30
ComStage MSCI World TRN UCITS 54.62 - 54.28 55.33 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers CSI300 UCITS 1C 10.81 - 10.78 10.91 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long Coffee ETC 0.463 - 0.461 0.497 0.00 0.00% 2020/05/27 时间 20:30
iShares Core MSCI World UCITS 52.03 - 51.84 52.7 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Korea UCITS Dist 33.62 - 33.51 33.98 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI World UCITS Dist 41.13 - 40.94 41.63 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P 500 USD Info Tech 10.864 - 10.82 11.164 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF Euro Stoxx 50 UCITS 68.78 - 67.74 69.05 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers S&P 500 UCITS 1C 50.74 - 50.41 51.53 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long Natural Gas 2.9376 - 2.912 3.0746 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Europe UCITS Dist 21.61 - 21.48 21.76 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P 500 USD Financials 5.835 - 5.719 5.88 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 UCITS 34.84 - 34.7 35.09 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers FTSE MIB UCITS DR 17.61 - 17.61 17.89 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI EMU UCITS DR 34.51 - 34.14 34.61 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI USA UCITS DR 75.33 - 74.9 76.46 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long Platinum ETC 2.278 - 2.247 2.295 0.00 0.00% 2020/05/27 时间 20:30
ETFS Commodity Securities Coffe 0.646 - 0.646 0.67 0.00 0.00% 2020/05/27 时间 20:30
iShares Edge MSCI World Min Vol 43.675 - 43.465 44.035 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Europe Momentum UK 6.968 - 6.937 7.052 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P 500 USD Health Care 6.668 - 6.651 6.806 0.00 0.00% 2020/05/27 时间 20:30
iShares US Property Yield UCITS 21.09 - 21.04 21.62 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.22 - 9.185 9.317 0.00 0.00% 2020/05/27 时间 20:30
ETFS 2x Daily Long WTI Crude Oil 2.28 - 2.23 2.45 0.00 0.00% 2020/05/27 时间 20:30
iShares Core EURO STOXX 50 UCITS 99.82 - 100 99.91 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX 50 UCITS Dist 31.09 - 30.73 31.22 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Europe Value Factor 4.945 - 4.895 4.979 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI North America UCITS 50.96 - 50.96 51.68 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P 500 EUR Hedged UCITS 65.59 - 65.25 66.56 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P Gold Producers UCITS 12.88 - 12.83 13.21 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7307 - 0.7016 0.7333 0.00 0.00% 2020/05/27 时间 20:30
9.781 - 9.719 9.849 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Wd Health Care 34.12 - 34.02 34.79 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World UCITS 1C 56.2 - 55.92 56.87 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers Nikkei 225 UCITS DR 18.75 - 18.68 18.91 0.00 0.00% 2020/05/27 时间 20:30
iShares Automation & Robotics Acc 7.494 - 7.44 7.633 0.00 0.00% 2020/05/27 时间 20:30
iShares Fallen Angels HY Corp Bnd 4.938 - 4.938 4.969 0.00 0.00% 2020/05/27 时间 20:30
iShares Global Clean Energy UCITS 6.061 - 6.015 6.233 0.00 0.00% 2020/05/27 时间 20:30
iShares Healthcare Innovation Acc 6.587 - 6.545 6.816 0.00 0.00% 2020/05/27 时间 20:30
ComStage NYSE Arca Gold BUGS UCITS 23.49 - 23.36 24.39 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Corporate Bond BBB UK 5.04 - 5.03 5.05 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI EM Minimum Volatility 23.855 - 23.78 24.005 0.00 0.00% 2020/05/27 时间 20:30
iShares USD Treasury Bond 20+Yr DE 5.594 - 5.522 5.614 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx Europe 600 Banks 12.32 - 12.01 12.41 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 45.63 - 45.09 45.83 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers LevDAX Daily UCITS 1C 89.07 - 87.51 90.23 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI EM Asia UCITS 1C 42.89 - 42.89 43.42 0.00 0.00% 2020/05/27 时间 20:30
ETFS Commodity Securities Aluminium 2.052 - 2.049 2.059 0.00 0.00% 2020/05/27 时间 20:30
ETFS EUR Daily Hedged WTI Crude Oil 0.974 - 0.974 1.011 0.00 0.00% 2020/05/27 时间 20:30
iShares Asia Pacific Dividend UCITS 18.54 - 18.44 18.75 0.00 0.00% 2020/05/27 时间 20:30
iShares Listed Private Equity UCITS 17.34 - 17.2 17.56 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI Japan EUR Hedged UCITS 45.9 - 45.75 46.2 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI World EUR Hedged UCITS 51.77 - 51.51 52.39 0.00 0.00% 2020/05/27 时间 20:30
iShares Sust MSCI Japan SRI EUR Hdg 6.059 - 6.059 6.099 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.11 - 3.06 3.16 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 19.95 - 19.37 20.13 0.00 0.00% 2020/05/27 时间 20:30
SPDR Thomson Reuters Global Convert 34.66 - 34.66 35.19 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI China UCITS DR 1C 16.1 - 16 16.34 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Japan UCITS 4C DR 19.42 - 19.36 19.56 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX Banks 30-15 UCITS 5.83 - 5.68 5.9 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI World Size Factor UCITS 28.05 - 27.89 28.32 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Banks UCITS 9.12 - 8.93 9.21 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe Small 200 UCITS 26.52 - 26.5 26.79 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers Harvest CSI300 UCITS DR 9.5 - 9.49 9.6 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.921 - 2.909 2.95 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers ShortDAX Daily UCITS 1C 19.8 - 19.66 19.97 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI World Value Factor UCITS 24.24 - 24.11 24.41 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.782 - 3.75 3.82 0.00 0.00% 2020/05/27 时间 20:30
Deutsche Boerse Commodities Xetra-Gold 49.88 - 49.62 50.17 0.00 0.00% 2020/05/27 时间 20:30
iShares Core Euro Corporate Bond UCITS 130.01 - 129.64 130.22 0.00 0.00% 2020/05/27 时间 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 35.1 - 34.87 36.07 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.8 - 31.43 31.93 0.00 0.00% 2020/05/27 时间 20:30
Deka STOXX Europe Strong Value 20 UCITS 15.1 - 14.83 15.2 0.00 0.00% 2020/05/27 时间 20:30
iShares Core Euro Government Bond UCITS 130.32 - 130.09 130.5 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 109.1 - 108.77 109.1 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI World Quality Factor UCITS 34.69 - 34.52 35.09 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.48 - 9.43 9.57 0.00 0.00% 2020/05/27 时间 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.44 - 3.41 3.53 0.00 0.00% 2020/05/27 时间 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.94 - 19.71 20.02 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Info Tech DR 1C 34.16 - 33.905 35.025 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.99 - 2.95 3.04 0.00 0.00% 2020/05/27 时间 20:30
Deka EURO STOXX Select Dividend 30 UCITS 14.15 - 13.9 14.2 0.00 0.00% 2020/05/27 时间 20:30
iShares Dow Jones Global Titans 50 UCITS 42.18 - 41.9 43.06 0.00 0.00% 2020/05/27 时间 20:30
iShares MSCI World Momentum Factor UCITS 40.27 - 40.06 41.27 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Insurance UCITS 24.07 - 23.78 24.32 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Oil & Gas UCITS 22 - 21.8 22.31 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Utilities UCITS 32.51 - 32.2 32.52 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 36.98 - 36.98 37.41 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Financials DR 1C 14.252 - 14.086 14.352 0.00 0.00% 2020/05/27 时间 20:30
iShares $ High Yield Corporate Bond UCITS 87.23 - 87.23 87.8 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.962 - 4.941 4.962 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Technology UCITS 49.26 - 48.92 49.82 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.65 - 13.59 13.83 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.95 - 12.9 13.12 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Health Care UCITS 90.57 - 90.27 92.51 0.00 0.00% 2020/05/27 时间 20:30
SPDR Barclays Capital Euro High Yield Bond 53.07 - 52.62 53.24 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Value Factor DR 1C 24.86 - 24.73 25.03 0.00 0.00% 2020/05/27 时间 20:30
iShares EURO STOXX Select Dividend 30 UCITS 13.7 - 13.47 13.76 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.19 11.48 0.00 0.00% 2020/05/27 时间 20:30
iShares Core MSCI Emerging Markets IMI UCITS 22.747 - 22.63 22.97 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro High Yield Corporate Bond UCITS 95.04 - 94.15 95.24 0.00 0.00% 2020/05/27 时间 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.29 - 6.26 6.3 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe Select Dividend 30 UCITS 13.77 - 13.55 13.9 0.00 0.00% 2020/05/27 时间 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.93 - 7.67 8 0.00 0.00% 2020/05/27 时间 20:30
iShares Developed Markets Property Yield UCITS 19.29 - 19.22 19.58 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Global Select Dividend 100 UCITS 22.4 - 22.15 22.45 0.00 0.00% 2020/05/27 时间 20:30
Source Physical Markets PLC ZT Gold 30.12.2100 150.18 - 149.66 151.02 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.06 - 39.81 40.38 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers MSCI World Telecom Services DR 1C 12.748 - 12.7 12.978 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.04 - 1.004 1.051 0.00 0.00% 2020/05/27 时间 20:30
iShares Euro Corporate Bond ex-Financials UCITS 116.92 - 116.69 117.15 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Travel & Leisure UCITS 16.64 - 16.55 17.2 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.07 - 64.59 67 0.00 0.00% 2020/05/27 时间 20:30
iShares Edge MSCI World Minimum Volatility Hedged 5.737 - 5.737 5.799 0.00 0.00% 2020/05/27 时间 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 8.88 - 8.74 9.11 0.00 0.00% 2020/05/27 时间 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 88.45 - 87.94 89.35 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.38 - 23.27 23.68 0.00 0.00% 2020/05/27 时间 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 22.44 - 22.28 22.57 0.00 0.00% 2020/05/27 时间 20:30
iShares $ Short DurationHigh Yield Corporate Bond 79.93 - 79.84 80.13 0.00 0.00% 2020/05/27 时间 20:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 36.34 - 35.12 37.05 0.00 0.00% 2020/05/27 时间 20:30
iShares JPM EM Bond EUR Hedged 87.23 - 86.83 87.78 0.00 0.00% 2020/05/27 时间 20:01
ETFS EUR Daily Hedge Physical Gold 10.42 - 10.39 10.48 0.00 0.00% 2020/05/27 时间 20:01
iShares MSCI China A UCITS USD 3.773 - 3.761 3.815 0.00 0.00% 2020/05/27 时间 20:01
ComStage PSI 20 4.98 - 4.98 5.1 0.00 0.00% 2020/05/27 时间 19:31
ETFS Live Cattle 4.98 - 4.93 5.01 0.00 0.00% 2020/05/27 时间 19:30
Deka MSCI Europe MC UCITS 9.71 - 9.71 9.8 0.00 0.00% 2020/05/27 时间 19:30
ETFS Natural Gas 0.0137 - 0.0137 0.014 0.00 0.00% 2020/05/27 时间 19:30
db x-trackers MSCI World Industrials DR 1C 30.11 - 30.04 30.18 0.00 0.00% 2020/05/27 时间 19:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.91 - 29.85 29.92 0.00 0.00% 2020/05/27 时间 19:01
iShares Nikkei 225 UCITS 173.44 - 173.44 175 0.00 0.00% 2020/05/27 时间 18:31
SPDR Barclays 10+ U.S. Treasury Bond 34.02 - 34.02 34.53 0.00 0.00% 2020/05/27 时间 18:01
iShares Euro Government Bond 10-15yr 190.72 - 190.06 190.72 0.00 0.00% 2020/05/27 时间 17:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 178.62 - 178.62 180.92 0.00 0.00% 2020/05/27 时间 17:30
iShares Euro Corp Bnd Financials 106.7 - 106.39 106.7 0.00 0.00% 2020/05/27 时间 17:30
ComStage MSCI Spain 14.45 - 14.17 14.45 0.00 0.00% 2020/05/27 时间 16:30
iShares MSCI EMU USD Hdg 5.21 - 5.17 5.21 0.00 0.00% 2020/05/27 时间 16:30
WisdomTree US Equity Income DE 15.42 - 15.38 15.42 0.00 0.00% 2020/05/27 时间 16:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.3 - 26.3 26.47 0.00 0.00% 2020/05/27 时间 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.04 - 99.03 99.04 0.00 0.00% 2020/05/27 时间 16:30
ETFS Soybeans 13.73 - 13.73 13.79 0.00 0.00% 2020/05/27 时间 16:30
db x trackers II Eur Gov Bd 25 431.3 - 430.3 431.4 0.00 0.00% 2020/05/26 时间 20:30
db x trackers II Eur Gov Bd 15+ 389.45 - 389.45 390.21 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Germany UCITS 1D 212.82 - 212.82 213.15 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.34 144.59 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 111.08 - 110.92 111.08 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.67 - 205.67 205.72 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.51 - 98.4 98.51 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.31 - 96.31 96.33 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.1 - 154.1 154.44 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.36 - 105.36 105.39 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.83 - 116.78 116.83 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 244.04 - 244.04 244.41 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.22 - 256.12 258.22 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.19 - 168.81 171.51 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.73 - 108.73 109.62 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.61 - 219.61 221.41 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.93 - 158.87 158.94 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.74 - 195.72 195.76 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.72 - 235.84 237.35 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.08 - 69.08 69.4 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.2 - 118.2 118.26 0.00 0.00% 2020/05/26 时间 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.2 - 125.12 125.31 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 208.27 - 208.27 208.88 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 199.96 - 199.28 200.5 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 47.71 - 47.67 47.91 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 217.03 - 216.35 217.03 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.03 - 167.93 168.03 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.73 - 206.21 206.73 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.75 - 244.28 244.8 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.73 - 279.73 280.4 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.28 - 247.2 247.42 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185.19 - 185.19 185.72 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 108.81 - 108.78 108.86 0.00 0.00% 2020/05/26 时间 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.68 - 131.68 131.76 0.00 0.00% 2020/05/26 时间 20:30
iShares Emerging Markets Dividend UCITS 15.7 - 15.7 15.78 0.00 0.00% 2020/05/26 时间 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.41 - 143.34 143.47 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 154.97 - 154.8 155.27 0.00 0.00% 2020/05/26 时间 20:30
db x-trackers II iBoxx Liquid Corporate Financials 153.54 - 153.48 153.59 0.00 0.00% 2020/05/26 时间 20:30
iShares Emerging Markets Local Government Bond UCI 50.79 - 50.57 50.9 0.00 0.00% 2020/05/26 时间 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.45 - 149.45 149.7 0.00 0.00% 2020/05/26 时间 18:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 129.97 - 129.97 131 0.00 0.00% 2020/05/26 时间 18:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.78 - 189.78 191.24 0.00 0.00% 2020/05/26 时间 18:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.57 - 187.57 188.99 0.00 0.00% 2020/05/26 时间 18:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.35 - 138.02 138.35 0.00 0.00% 2020/05/26 时间 18:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.04 - 99.04 99.04 0.00 0.00% 2020/05/26 时间 13:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.41 - 146.41 146.41 0.00 0.00% 2020/05/26 时间 13:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.27 - 171.27 171.27 0.00 0.00% 2020/05/26 时间 13:01
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 时间 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 时间 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 时间 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 时间 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 时间 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 时间 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 时间 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 时间 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 时间 12:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.25 - 6.25 6.25 0.00 0.00% 2020/05/18 时间 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 时间 12:30
iShares Digitalisation Acc 6.33 - 6.33 6.33 0.00 0.00% 2020/05/18 时间 12:30
iShares Digital Security UCITS Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/05/18 时间 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 时间 12:30
iShares MSCI World Small Cap UCITS USD Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/05/18 时间 12:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.06 - 5.06 5.06 0.00 0.00% 2020/05/18 时间 12:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.55 - 5.55 5.55 0.00 0.00% 2020/05/18 时间 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 时间 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 时间 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 时间 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 时间 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 时间 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 时间 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 时间 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 时间 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 时间 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 时间 12:30
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 5.68 - 5.68 5.68 0.00 0.00% 2020/04/18 时间 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 时间 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 时间 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.54 - 4.42 4.58 0.00 0.00% 2020/04/17 时间 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 时间 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 时间 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 时间 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 时间 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 时间 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 时间 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 时间 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 时间 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 时间 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 时间 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 时间 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 时间 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 时间 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 时间 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 时间 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 时间 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 时间 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 时间 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 时间 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 时间 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 时间 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 时间 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 时间 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 时间 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 时间 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 时间 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 时间 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 时间 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 时间 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 时间 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 时间 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 时间 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 时间 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 时间 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 时间 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 时间 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 时间 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 时间 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 时间 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 时间 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 时间 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 时间 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 时间 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 时间 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 时间 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 时间 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 时间 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 时间 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 时间 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 时间 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 时间 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 时间 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 时间 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 时间 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 时间 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 时间 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 时间 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 时间 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 时间 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 时间 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 时间 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 时间 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 时间 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.85 - 8.85 8.85 0.00 0.00% 2020/04/16 时间 19:30
iShares Global Aggregate Bond Hedged Acc 5.3 - 5.3 5.3 0.00 0.00% 2020/04/16 时间 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 时间 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 时间 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 时间 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 时间 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 时间 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 时间 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 时间 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 时间 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 时间 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 时间 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 时间 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 时间 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 时间 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 时间 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 时间 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 时间 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 时间 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 时间 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 时间 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 时间 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 时间 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 时间 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 时间 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 时间 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 时间 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 时间 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 时间 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 时间 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 时间 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 时间 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 时间 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 时间 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 时间 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 时间 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 时间 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 时间 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 时间 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 时间 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 时间 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 时间 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 时间 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 时间 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 时间 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 时间 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 时间 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 时间 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 时间 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 时间 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 时间 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 时间 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 时间 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 时间 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 时间 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 时间 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 时间 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 时间 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 时间 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 时间 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 时间 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 时间 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 时间 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 时间 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 时间 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 时间 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 时间 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 时间 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 时间 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 时间 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 时间 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 时间 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 时间 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 时间 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 时间 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 时间 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 时间 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 时间 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 时间 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 时间 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 时间 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 时间 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 时间 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 时间 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 时间 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 时间 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 时间 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 时间 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 时间 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 时间 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 时间 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 时间 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 时间 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 时间 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 时间 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 时间 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 时间 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 时间 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 时间 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 时间 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 时间 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 时间 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 时间 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 时间 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 时间 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 时间 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 时间 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 时间 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 时间 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 时间 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 时间 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 时间 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 时间 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 时间 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 时间 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 时间 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 时间 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 时间 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 时间 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 时间 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 时间 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 时间 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 时间 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 时间 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 时间 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 时间 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 时间 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 时间 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 时间 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 时间 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 时间 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 时间 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 时间 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 时间 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 时间 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 时间 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 时间 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 时间 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 时间 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 时间 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 时间 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 时间 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 时间 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 时间 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 时间 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 时间 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 时间 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 时间 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 时间 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 时间 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 时间 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 时间 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 时间 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 时间 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 时间 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 时间 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.06