TGJU 本地和全球市场
在线论坛
France
France

18 Karat Gold

4,428
实时汇率
20 (0.45%)
更改
28 May 2020
时间 16:01:00
198 (4.68%)
变化/ 3个月
682 (18.21%)
变化/ 6个月
1,182 (36.41%)
年度波动

CAC All-Tradable

5,901
实时汇率
106 (1.83%)
更改
28 May 2020
时间 20:31:21
590 (9.10%)
变化/ 3个月
1,219 (17.12%)
变化/ 6个月
579 (8.93%)
年度波动

France

指示符 以前 更改 改变% 时间 图表
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.03 178.8 178.8 179.03 1.18 0.66% 2020/05/28 时间 20:31
SPDR MSCI EMU 45.85 45.51 45.51 45.85 0.68 1.51% 2020/05/28 时间 20:31
Amundi MSCI USA 2 379.61 378.83 378.83 379.61 7.10 1.91% 2020/05/28 时间 20:31
HSBC MSCI USA UCITS 26.64 26.69 26.64 26.69 0.33 1.25% 2020/05/28 时间 20:31
HSBC MSCI Turkey UCITS 1.736 1.755 1.736 1.755 0.02 1.04% 2020/05/28 时间 20:31
Amundi FTSE 100 GBP Cap 565.8 563.8 563.8 565.8 6.80 1.22% 2020/05/28 时间 20:31
HSBC MSCI EM Far East UCITS 39.33 39.36 39.33 39.36 0.14 0.36% 2020/05/28 时间 20:31
Amundi ETF MSCI Europe Growth UCITS 217.9 214.65 214.65 217.9 4.70 2.20% 2020/05/28 时间 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 104.64 104.34 104.34 104.64 1.14 1.10% 2020/05/28 时间 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.72 173.79 173.79 174.72 0.77 0.44% 2020/05/28 时间 20:31
Lyxor SG European Quality Income NTR D 102.08 101 101 102.08 1.92 1.92% 2020/05/28 时间 20:31
Ossiam US Minimum Variance NR UCITS 1C 203.18 201.66 201.66 203.18 4.41 2.22% 2020/05/28 时间 20:31
Ossiam World Minimum Variance NR UCITS 1C 161.02 160.18 160.18 161.02 2.94 1.86% 2020/05/28 时间 20:31
Powershares Global Buyback Achievers UCITS 28.87 29.08 28.87 29.08 0.09 0.31% 2020/05/28 时间 20:31
SPDR Barclays Capital Euro High Yield Bond 53.47 53.19 53.19 53.47 0.38 0.72% 2020/05/28 时间 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.21 52.18 52.18 52.21 0.01 0.02% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.82 171.16 171.16 171.82 0.55 0.32% 2020/05/28 时间 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.3 6.32 6.3 6.32 0.02 0.32% 2020/05/28 时间 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.37 85.94 85.94 86.37 1.37 1.61% 2020/05/28 时间 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 60.28 60.55 60.28 60.55 1.05 1.74% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 100.72 100.72 100.75 0.00 0.00% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.27 126.05 126.05 126.27 0.11 0.09% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.37 - 94.37 94.37 0.23 0.24% 2020/05/28 时间 20:31
HSBC FTSE 250 UCITS 18.34 18.36 18.34 18.36 0.16 0.88% 2020/05/28 时间 20:31
Amundi ETF MSCI UK UCITS 166.6 - 166.6 166.6 1.96 1.19% 2020/05/28 时间 20:31
Amundi ETF FTSE MIB UCITS 36.46 35.94 35.94 36.46 0.89 2.50% 2020/05/28 时间 20:31
Lyxor UCITS MSCI USA D-EUR 268.29 269.38 268.28 269.38 3.62 1.37% 2020/05/28 时间 20:31
Amundi ETF MSCI India UCITS 461.77 458.15 458.15 461.77 14.46 3.23% 2020/05/28 时间 20:31
Lyxor UCITS Pan Africa C-EUR 7.69 7.74 7.69 7.74 0.09 1.18% 2020/05/28 时间 20:31
Amundi JPX-Nikkei 400 EUR Daily 150.85 150.51 150.51 150.85 2.58 1.74% 2020/05/28 时间 20:31
Amundi JPX-Nikkei 400 USD Daily 163.4 163.1 163.1 163.4 2.73 1.70% 2020/05/28 时间 20:31
Amundi MSCI Pacific ex Japan DR 523.1 521.1 521.1 523.7 5.30 1.02% 2020/05/28 时间 20:31
Amundi MSCI World Low Carbon US 290.27 289.21 289.21 290.27 5.48 1.92% 2020/05/28 时间 20:31
Lyxor UCITS MSCI Malaysia C-EUR 12.71 12.62 12.62 12.71 0.07 0.55% 2020/05/28 时间 20:31
Amundi ETF US Treasury 3-7 UCITS 233.25 233.22 233.22 233.25 0.13 0.06% 2020/05/28 时间 20:31
Amundi Eur High Yld Liq Bd IBOXX 225.63 224.83 224.83 225.63 0.97 0.43% 2020/05/28 时间 20:31
SSgA SPDR S&P 500 Low Volatility 46.43 46.2 46.2 46.43 0.72 1.58% 2020/05/28 时间 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 265.16 263.41 263.41 265.16 1.18 0.45% 2020/05/28 时间 20:31
Lyxor MSCI Pacific Ex Japan UCITS 74.67 74.63 74.63 74.72 0.27 0.36% 2020/05/28 时间 20:31
Amundi ETF MSCI Europe Ex UK UCITS 28.42 28.12 28.12 28.42 0.47 1.68% 2020/05/28 时间 20:31
Amundi ETF MSCI World Ex Europe UCITS 317.53 317.98 317.2 317.98 3.99 1.27% 2020/05/28 时间 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.1 23.09 23.09 23.1 0.22 0.96% 2020/05/28 时间 20:31
SSgA SPDR MSCI Emerging Markets UCITS 44.29 44.42 44.29 44.47 0.04 0.09% 2020/05/28 时间 20:31
93.88 94.19 93.88 94.19 0.67 0.71% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.04 111.43 111.04 111.49 0.81 0.73% 2020/05/28 时间 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.67 23.86 23.61 23.86 0.15 0.63% 2020/05/28 时间 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 218.5 220.1 218.5 220.1 0.60 0.28% 2020/05/28 时间 20:31
296.09 296.81 296.09 296.81 2.94 1.00% 2020/05/28 时间 20:31
Amundi Index Solutions Global Infrastructure 52.43 52.27 52.27 52.43 0.51 0.98% 2020/05/28 时间 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.12 50.08 50.08 50.12 0.06 0.12% 2020/05/28 时间 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.8 150.78 150.78 151.8 0.80 0.53% 2020/05/28 时间 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 241.6 242.45 241.6 242.45 2.10 0.88% 2020/05/28 时间 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 99.97 98.29 98.29 99.97 1.69 1.72% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 67 67.08 66.59 67.08 1.03 1.56% 2020/05/28 时间 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.46 313.28 313.28 316.03 4.36 1.40% 2020/05/28 时间 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.73 40.63 39.73 40.63 0.08 0.20% 2020/05/28 时间 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 112.1 111.89 111.89 112.1 0.41 0.37% 2020/05/28 时间 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 394.45 393.96 393.96 395 5.25 1.35% 2020/05/28 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.03 - 241.03 241.03 0.48 0.20% 2020/05/28 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.9 - 167.9 167.9 0.10 0.06% 2020/05/28 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.25 - 203.25 203.25 0.36 0.18% 2020/05/28 时间 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.09 80.06 80.06 80.09 0.01 0.01% 2020/05/28 时间 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.81 114.73 114.73 114.81 0.05 0.04% 2020/05/28 时间 20:31
Amundi Europe Equity Multi Smart Allocation Scient 36.9 36.61 36.61 36.9 0.62 1.71% 2020/05/28 时间 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.47 50.44 50.44 50.47 0.04 0.08% 2020/05/28 时间 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.55 51.51 51.51 51.55 0.05 0.10% 2020/05/28 时间 20:31
Amundi Global Equity Multi Smart Allocation Scient 435.83 433.97 433.97 435.83 8.50 1.99% 2020/05/28 时间 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.5 235.36 235.36 236.5 0.87 0.37% 2020/05/28 时间 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 52.64 52.65 52.64 52.65 0.68 1.31% 2020/05/28 时间 20:31
SSgA SPDR MSCI ACWI 120.51 120.78 120.51 120.79 1.37 1.15% 2020/05/28 时间 20:31
Amundi MSCI China UCITS 237.85 238.1 235.95 238.1 2.15 0.91% 2020/05/28 时间 20:31
Amundi MSCI India UCITS 417.77 417.81 416.09 419.5 10.13 2.49% 2020/05/28 时间 20:31
Amundi ETF MSCI Japan UCITS 199.18 199.41 199.01 199.78 2.50 1.27% 2020/05/28 时间 20:31
Amundi ETF MSCI Nordic UCITS 395.2 391.05 388.6 395.2 10.25 2.66% 2020/05/28 时间 20:31
Amundi Euro Corporates UCITS 220.39 220.03 219.92 220.39 0.41 0.19% 2020/05/28 时间 20:31
Lyxor Ultra Long Duration Euro 131.13 129.81 129.81 131.13 0.72 0.55% 2020/05/28 时间 20:31
Amundi MSCI World Low Carbon EU 263.65 262.54 262.54 263.65 4.17 1.61% 2020/05/28 时间 20:31
BNP Paribas Easy EURO STOXX 50 D 7.6 7.54 7.53 7.6 0.11 1.47% 2020/05/28 时间 20:31
HSBC MSCI EM Latin America UCITS 16.09 16.41 16.09 16.43 0.08 0.50% 2020/05/28 时间 20:31
Lyxor UCITS Daily Leveraged Bund 282.8 282.85 281.88 283.5 0.00 0.00% 2020/05/28 时间 20:31
SPDR MSCI Europe Small Cap UCITS 214.25 213.75 212.9 214.75 4.15 1.98% 2020/05/28 时间 20:31
179.73 178.9 178.66 179.73 1.69 0.95% 2020/05/28 时间 20:31
Amundi ETF MSCI World Energy UCITS 183.76 186.06 181.6 186.06 0.10 0.05% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Media 31.52 31.2 31.2 31.52 0.52 1.68% 2020/05/28 时间 20:31
SPDR Euro Stoxx Low Volatility UCITS 36.05 35.82 35.82 36.05 0.55 1.55% 2020/05/28 时间 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 473.35 472.5 472.1 473.35 1.15 0.24% 2020/05/28 时间 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 184.86 187.1 184.32 187.12 0.00 0.00% 2020/05/28 时间 20:31
Amundi ETF MSCI Europe Industrials UCITS 300.9 300 300 301.5 2.70 0.91% 2020/05/28 时间 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 103.41 103.82 103.09 104.4 0.83 0.80% 2020/05/28 时间 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 238.9 237.3 235.8 239.3 5.65 2.42% 2020/05/28 时间 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 329.72 327.61 327.07 330.2 5.63 1.74% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 238.45 237.45 236.92 238.55 0.85 0.36% 2020/05/28 时间 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.21 274.21 274.21 275.21 0.67 0.24% 2020/05/28 时间 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.16 249.99 249.86 251.16 1.11 0.44% 2020/05/28 时间 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 197.86 - 197.86 197.86 13.88 7.54% 2020/05/28 时间 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.53 10.49 10.49 10.54 0.14 1.35% 2020/05/28 时间 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.42 60.61 60.42 60.85 0.28 0.46% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.65 112.72 112.52 112.72 0.02 0.02% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 151.84 151.91 151.05 151.91 0.67 0.44% 2020/05/28 时间 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.56 37.09 37.02 37.56 0.80 2.18% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.71 101.54 100.65 102.71 2.71 2.71% 2020/05/28 时间 20:31
HSBC MSCI EUROPE UCITS 12.13 12.04 12.04 12.13 0.19 1.59% 2020/05/28 时间 20:31
Lyxor JPX Nikkei 400 UCITS 153.89 154.18 153.44 154.29 1.83 1.20% 2020/05/28 时间 20:31
Amundi ETF Russell 2000 UCITS 184.68 184.41 183.86 187.1 3.65 2.02% 2020/05/28 时间 20:31
SPDR MSCI Europe Telecom UCITS 48.28 48.29 47.79 48.29 0.96 2.03% 2020/05/28 时间 20:31
Amundi SP 500 Buyback USD UCITS 156.58 158.84 156.58 158.84 0.56 0.36% 2020/05/28 时间 20:31
Lyxor Fortune SG MSCI China A DR C 124.14 124.7 123.79 124.7 0.39 0.31% 2020/05/28 时间 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.88 58.91 58.8 59.11 0.80 1.38% 2020/05/28 时间 20:31
SPDR Barclays Euro Corporate Bond UCITS 57.69 57.58 57.58 57.76 0.10 0.17% 2020/05/28 时间 20:31
Lyxor UCITS MSCI All Country World C-EUR 260.46 260.5 260.02 260.78 3.02 1.17% 2020/05/28 时间 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 228.07 227.11 225.87 228.07 5.70 2.56% 2020/05/28 时间 20:31
134.51 134.47 134.47 134.52 0.00 0.00% 2020/05/28 时间 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 86.21 86.35 86.21 86.35 1.88 2.23% 2020/05/28 时间 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 111.38 110.86 110.6 111.58 1.32 1.20% 2020/05/28 时间 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.49 9.45 9.44 9.49 0.17 1.82% 2020/05/28 时间 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.4 181.4 179.72 182.4 3.80 2.13% 2020/05/28 时间 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.25 150.85 150.85 151.36 0.13 0.09% 2020/05/28 时间 20:31
Lyxor MSCI USA C 275.47 275 275 276.6 3.50 1.29% 2020/05/28 时间 20:31
SPDR MSCI ACWI IMI 123.02 122.73 122.66 123.3 1.51 1.24% 2020/05/28 时间 20:31
Lyxor UCITS CAC Mid 60 D-EUR 157.62 157.76 156.14 157.9 2.36 1.52% 2020/05/28 时间 20:31
Lyxor MSCI EMU Growth DR C EUR 129.66 129.24 128.56 129.66 2.14 1.68% 2020/05/28 时间 20:31
Amundi ETF Nasdaq-100 UCITS USD 105.28 104.06 103.72 105.28 2.50 2.43% 2020/05/28 时间 20:31
Amundi JPX-Nikkei 400 GBP Daily 155.57 155.45 155.3 155.57 2.64 1.73% 2020/05/28 时间 20:31
Amundi ETF MSCI Switzerland UCITS 323.2 322.4 317.95 323.2 7.60 2.41% 2020/05/28 时间 20:31
PowerShares EQQQ Nasdaq-100 UCITS 210.05 209.15 207.4 210.5 3.60 1.74% 2020/05/28 时间 20:31
Amundi Floating Rate USD Corporate 109.27 109.28 109.09 109.28 0.12 0.11% 2020/05/28 时间 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 118.08 118.28 117.82 118.28 1.94 1.67% 2020/05/28 时间 20:31
Amundi Index MSCI World SRI UCITS DR C 57.44 57.37 56.49 57.44 0.96 1.70% 2020/05/28 时间 20:31
Low Carbon 100 Europe THEAM Easy UCITS 167.72 167.42 166 167.78 3.16 1.92% 2020/05/28 时间 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.09 19.23 19.09 19.27 0.08 0.42% 2020/05/28 时间 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.3 63.17 63.02 63.3 0.30 0.48% 2020/05/28 时间 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.67 36.63 36.6 36.67 0.43 1.19% 2020/05/28 时间 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.67 132.1 132.1 132.67 0.16 0.12% 2020/05/28 时间 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 343.48 342.86 337.68 343.57 9.95 2.98% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.96 235.7 234.59 235.96 1.02 0.43% 2020/05/28 时间 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.96 123.82 123.82 124.2 0.72 0.58% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.53 53.32 53.2 53.61 0.61 1.15% 2020/05/28 时间 20:31
SPDR S&P 500 UCITS 276.35 275.9 275.6 276.8 3.45 1.26% 2020/05/28 时间 20:31
ETFS All Commodities 5.84 5.86 5.84 5.89 0.03 0.51% 2020/05/28 时间 20:31
Amundi MSCI USA UCITS 343.5 343.32 342.99 344.76 3.82 1.12% 2020/05/28 时间 20:31
Lyxor PEA Japan Topix C 17.42 17.45 17.4 17.45 0.21 1.22% 2020/05/28 时间 20:31
Lyxor UCITS Privex D-EUR 7.9 - 7.9 7.9 0.08 1.02% 2020/05/28 时间 20:31
Lyxor Euro Stoxx 300 DR C 162.28 162.3 160.58 162.32 2.48 1.55% 2020/05/28 时间 20:31
Lyxor Green Bond DR C-EUR 54.48 54.49 54.45 54.51 0.09 0.17% 2020/05/28 时间 20:31
SPDR MSCI Europe Energy UCITS 93.79 93.5 93.5 94.3 0.08 0.09% 2020/05/28 时间 20:31
Lyxor UCITS Japan (Topix) D-EUR 128.32 128.7 128.19 128.7 1.41 1.11% 2020/05/28 时间 20:31
Lyxor UCITS Corporate Bond C-EUR 150.45 150.4 150.28 150.89 0.01 0.01% 2020/05/28 时间 20:31
Lyxor UCITS MSCI Indonesia C-EUR 91.49 90.86 90.1 91.54 2.95 3.33% 2020/05/28 时间 20:31
Amundi ETF US Treasury 7-10 UCITS 303.25 303.38 303.17 303.47 0.13 0.04% 2020/05/28 时间 20:31
Lyxor FTSE USA Minimum Variance C-USD 124.9 124.28 124.28 124.9 1.57 1.27% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.24 49.23 48.25 49.24 1.06 2.20% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.97 154.02 153.65 154.02 0.19 0.12% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.13 80 78.99 80.29 1.34 1.70% 2020/05/28 时间 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.55 235.05 233.55 235.5 2.80 1.21% 2020/05/28 时间 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 81.21 81.42 81.21 81.69 0.05 0.06% 2020/05/28 时间 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.11 135.76 135.76 136.11 0.24 0.18% 2020/05/28 时间 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.39 191.49 190.81 191.49 0.36 0.19% 2020/05/28 时间 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.41 106.84 106.84 107.41 0.78 0.73% 2020/05/28 时间 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.19 21.22 20.96 21.32 0.18 0.86% 2020/05/28 时间 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.543 3.551 3.542 3.649 0.15 4.29% 2020/05/28 时间 20:31
ETFS Silver 15.15 15.28 15.01 15.28 0.42 2.85% 2020/05/28 时间 20:31
ETFS WTI 2Mth 9.21 9.01 8.68 9.21 0.14 1.52% 2020/05/28 时间 20:31
Lyxor UCITS DAX 110.96 110.92 109.86 111 1.30 1.19% 2020/05/28 时间 20:31
Lyxor UCITSo Cash 104.42 - 104.42 104.43 0.01 0.01% 2020/05/28 时间 20:31
Amundi Japan Topix 79.81 79.84 79.57 80.2 0.89 1.13% 2020/05/28 时间 20:31
ETFS WTI Crude Oil 2.87 - 2.8 2.89 0.02 0.70% 2020/05/28 时间 20:31
HSBC S&P 500 UCITS 27.82 27.78 27.76 27.95 0.34 1.24% 2020/05/28 时间 20:31
Lyxor PEA PME DR D 6.95 6.91 6.86 6.95 0.16 2.36% 2020/05/28 时间 20:31
Lyxor UCITS LevDAX 82.51 82.84 80.94 82.84 1.69 2.09% 2020/05/28 时间 20:31
Amundi CAC 40 UCITS 71.02 70.99 70.05 71.09 1.34 1.92% 2020/05/28 时间 20:31
Lyxor PEA MSCI EM C 12.82 12.83 12.82 12.89 0.01 0.08% 2020/05/28 时间 20:31
Lyxor PEA S&P 500 C 22.53 22.56 22.52 22.66 0.28 1.26% 2020/05/28 时间 20:31
Amundi S&P 500 UCITS 50.82 50.71 50.71 51.02 0.67 1.34% 2020/05/28 时间 20:31
Lyxor UCITS MSCI EMU 42.73 42.71 42.46 42.75 0.58 1.38% 2020/05/28 时间 20:31
HSBC MSCI China UCITS 7.25 7.27 7.24 7.29 0.05 0.69% 2020/05/28 时间 20:31
HSBC MSCI Japan UCITS 29.33 29.35 29.32 29.43 0.37 1.28% 2020/05/28 时间 20:31
HSBC MSCI World UCITS 19.51 19.53 19.45 19.57 0.26 1.35% 2020/05/28 时间 20:31
HSBC MSCI Brazil UCITS 12.09 12.15 12.06 12.38 0.06 0.50% 2020/05/28 时间 20:31
Lyxor PEA MSCI World C 17.62 17.63 17.58 17.66 0.29 1.67% 2020/05/28 时间 20:31
SPDR MSCI Europe UCITS 191.11 189.93 189.01 191.11 3.17 1.69% 2020/05/28 时间 20:31
Amundi ETF CAC 40 UCITS 47.86 47.67 47.2 47.92 0.81 1.72% 2020/05/28 时间 20:31
Amundi MSCI World UCITS 291.34 291.57 290.64 292.17 3.84 1.34% 2020/05/28 时间 20:31
CAC 40 THEAM Easy UCITS 7.82 7.74 7.68 7.82 0.19 2.49% 2020/05/28 时间 20:31
SPDR MSCI EM Asia UCITS 55.23 55.39 55.23 55.39 0.02 0.04% 2020/05/28 时间 20:31
Amundi ETF S&P 500 UCITS 56.14 55.99 55.86 56.22 1.06 1.92% 2020/05/28 时间 20:31
HSBC EURO STOXX 50 UCITS 32.56 32.62 32.2 32.62 0.49 1.53% 2020/05/28 时间 20:31
Amundi MSCI EM Asia UCITS 27.93 27.95 27.9 28.03 0.00 0.00% 2020/05/28 时间 20:31
Lyxor PEA DJ Russia GDR C 14.75 14.41 14.2 14.75 0.73 5.21% 2020/05/28 时间 20:31
Lyxor UCITS S&P 500 D-EUR 28.35 28.37 28.3 28.49 0.34 1.21% 2020/05/28 时间 20:31
BNP Paribas Easy S&P 500 C 11.48 11.45 11.45 11.5 0.21 1.86% 2020/05/28 时间 20:31
ETFS Brent Oil 1 Month USD 13.9 13.99 13.66 14.17 0.16 1.15% 2020/05/28 时间 20:31
Lyxor MSCI ACWI Gold C EUR 89.09 89.05 88.71 90.93 2.83 3.28% 2020/05/28 时间 20:31
Lyxor UCITS FTSE 100 C-GBP 10.25 - 10.19 10.28 0.12 1.18% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx 50 D-EUR 30.4 30.32 30.07 30.41 0.46 1.54% 2020/05/28 时间 20:31
Amundi ETF Nasdaq-100 UCITS 95.26 95.39 94.01 95.5 1.62 1.73% 2020/05/28 时间 20:31
Lyxor CAC 40 (DR) UCITS Acc 20.34 20.23 20.08 20.36 0.38 1.90% 2020/05/28 时间 20:31
Lyxor PEA Brazil Ibovespa C 7.95 - 7.87 8.21 0.05 0.63% 2020/05/28 时间 20:31
Lyxor STOXX Europe 600 DR C 147.15 147.33 145.75 147.33 2.35 1.62% 2020/05/28 时间 20:31
Amundi ETF MSCI Europe UCITS 211.2 210.41 209.08 211.27 3.42 1.65% 2020/05/28 时间 20:31
Amundi ETF PEA S&P 500 UCITS 21.51 21.5 21.45 21.59 0.32 1.51% 2020/05/28 时间 20:31
ETFS Gold Bullion Securities 145.82 145.8 145.8 146.8 0.69 0.48% 2020/05/28 时间 20:31
Lyxor UCITS MSCI India C-EUR 13.29 - 13.21 13.34 0.28 2.15% 2020/05/28 时间 20:31
Lyxor UCITS MSCI Korea C-EUR 48.65 - 48.47 48.65 0.14 0.29% 2020/05/28 时间 20:31
Lyxor UCITS MSCI World D-EUR 194.69 194.71 193.98 195.1 2.51 1.31% 2020/05/28 时间 20:31
Lyxor UCITS New Energy D-EUR 29.15 28.97 28.57 29.15 0.86 3.04% 2020/05/28 时间 20:31
Lyxor MSCI EMU Value DR C EUR 89.14 88.92 88.1 89.23 1.07 1.21% 2020/05/28 时间 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.23 47.2 46.57 47.25 0.86 1.85% 2020/05/28 时间 20:31
Lyxor UCITS MSCI Europe D-EUR 117.17 116.95 115.96 117.17 1.80 1.56% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Banks C-EUR 56.42 56.77 55.5 57.25 0.07 0.12% 2020/05/28 时间 20:31
Lyxor UCITS World Water D-EUR 40.06 39.73 39.73 40.06 0.54 1.37% 2020/05/28 时间 20:31
Amundi ETF Euro Stoxx 50 UCITS 69.78 69.84 68.98 69.84 1.01 1.47% 2020/05/28 时间 20:31
Lyxor UCITS Daily Short CAC 40 19.92 19.93 19.91 20.18 0.40 2.01% 2020/05/28 时间 20:31
Amundi ETF PEA Nasdaq-100 UCITS 24.72 24.73 24.35 24.73 0.48 1.98% 2020/05/28 时间 20:31
Lyxor UCITS DJ Global Titans 50 41.7 41.41 41.4 41.7 0.57 1.39% 2020/05/28 时间 20:31
Amundi ETF PEA MSCI Europe UCITS 18.63 18.6 18.43 18.63 0.31 1.69% 2020/05/28 时间 20:31
SPDR MSCI Europe Utilities UCITS 123 121.84 121.06 123 2.82 2.35% 2020/05/28 时间 20:31
Amundi ETF Stoxx Europe 600 UCITS 78.48 78.51 77.16 78.51 1.28 1.66% 2020/05/28 时间 20:31
Lyxor MSCI World Monthly Hedged D 127.04 127 126.58 127.14 2.22 1.78% 2020/05/28 时间 20:31
Lyxor UCITS Daily Leverage CAC 40 14.73 14.69 14.32 14.73 0.59 4.17% 2020/05/28 时间 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 25.19 25.15 25.08 25.19 0.14 0.56% 2020/05/28 时间 20:31
SPDR MSCI Europe Financials UCITS 40.98 41.03 40.93 41.43 0.03 0.07% 2020/05/28 时间 20:31
SPDR MSCI Europe Technology UCITS 80.01 79.82 79.46 80.02 1.38 1.76% 2020/05/28 时间 20:31
Amundi ETF S&P Global Luxury UCITS 120.39 120.2 120.06 121.07 1.14 0.96% 2020/05/28 时间 20:31
Amundi MSCI EM Latin America UCITS 9.26 9.34 9.26 9.49 0.10 1.08% 2020/05/28 时间 20:31
Lyxor PEA China Enterprise HSCEI C 13.76 13.73 13.73 13.83 0.03 0.22% 2020/05/28 时间 20:31
Lyxor UCITS Daily Double Short BTP 17.84 17.99 17.84 18.09 0.19 1.07% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.3 - 12.14 12.46 0.03 0.24% 2020/05/28 时间 20:31
MU Lux Lyxor IBOXX EUR Liquid High 110.55 110.16 109.83 110.55 0.48 0.44% 2020/05/28 时间 20:31
SPDR MSCI Europe Health Care UCITS 165.42 166.02 162.4 166.02 4.52 2.81% 2020/05/28 时间 20:31
Amundi ETF MSCI Emerging Asia UCITS 30.89 30.84 30.71 30.89 0.19 0.62% 2020/05/28 时间 20:31
Amundi ETF Short CAC 40 Daily UCITS 20.18 20.27 20.18 20.5 0.43 2.13% 2020/05/28 时间 20:31
BNP Paribas Easy Stoxx Europe 600 H 9.3 9.26 9.22 9.31 0.14 1.53% 2020/05/28 时间 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.05 13 13 13.53 0.01 0.08% 2020/05/28 时间 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.044 3.023 3.023 3.097 0.07 2.27% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 20.53 20.63 20.08 20.63 0.63 3.17% 2020/05/28 时间 20:31
BNP Paribas Easy MSCI Europe SRI Cap 21.64 21.48 21.48 21.64 0.41 1.93% 2020/05/28 时间 20:31
Lyxor PEA Japan Topix Daily Hedged C 14.19 14.2 14.16 14.21 0.28 2.01% 2020/05/28 时间 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.12 45.58 45.19 46.12 1.06 2.35% 2020/05/28 时间 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 76.23 76.02 76.02 76.25 1.49 1.99% 2020/05/28 时间 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 347.85 348.55 338.8 348.55 14.05 4.21% 2020/05/28 时间 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.66 9.67 9.65 9.69 0.13 1.36% 2020/05/28 时间 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.73 12.7 12.59 12.73 0.27 2.17% 2020/05/28 时间 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.9 167.02 166.12 167.02 3.24 1.98% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.11 33.13 33.06 33.52 0.01 0.03% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.44 31.5 31.22 31.6 0.15 0.48% 2020/05/28 时间 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 9.48 9.49 9.47 9.52 0.01 0.11% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.344 3.34 3.34 3.417 0.11 3.26% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Technology 58.15 57.87 57.49 58.17 0.81 1.41% 2020/05/28 时间 20:31
SPDR MSCI Europe Consumer Staples UCITS 190.24 189.78 186.82 190.24 3.46 1.85% 2020/05/28 时间 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.09 20.04 19.92 20.11 0.16 0.80% 2020/05/28 时间 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.6 37.5 37.16 37.69 0.60 1.62% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 113.53 113.58 110.65 113.58 3.73 3.40% 2020/05/28 时间 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 23.11 23.1 23.1 23.43 1.12 4.85% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.1 13.14 13.04 13.22 0.07 0.54% 2020/05/28 时间 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.9 29.94 29.88 29.95 0.05 0.17% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.02 49.81 49.6 50.21 0.60 1.21% 2020/05/28 时间 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 208.01 208.47 207.43 208.47 3.25 1.59% 2020/05/28 时间 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.46 15.5 15.46 15.83 0.05 0.32% 2020/05/28 时间 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.54 50.52 50.45 50.6 0.00 0.00% 2020/05/28 时间 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 109.46 108.36 107.62 109.46 2.00 1.86% 2020/05/28 时间 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.43 10.42 10.37 10.45 0.05 0.48% 2020/05/28 时间 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.22 21.11 21 21.22 0.39 1.87% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 48.11 47.61 47.35 48.89 0.02 0.04% 2020/05/28 时间 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.39 50.18 50.02 50.95 0.12 0.24% 2020/05/28 时间 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.89 8.85 8.81 8.9 0.16 1.83% 2020/05/28 时间 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.19 8.17 8.11 8.2 0.01 0.12% 2020/05/28 时间 20:31
Lyxor MSCI World Information Technology TR UCITS C 337.22 335.3 333.33 337.22 6.08 1.84% 2020/05/28 时间 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.06 11.12 11 11.13 0.17 1.54% 2020/05/28 时间 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.89 14.95 14.89 14.98 0.05 0.34% 2020/05/28 时间 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.14 60.96 60.96 61.41 0.24 0.39% 2020/05/28 时间 20:31
HSBC FTSE 100 UCITS 69.36 69.17 69.06 69.36 0.89 1.30% 2020/05/28 时间 20:01
Amundi ETF MSCI Spain UCITS 152.62 152.2 150.94 152.96 1.82 1.21% 2020/05/28 时间 20:01
Amundi MSCI Europe Banks UCITS 50.5 51.05 50 51.13 0.39 0.77% 2020/05/28 时间 20:01
Lyxor MSCI EMU Small Cap C EUR 256.8 256.74 254.93 257.2 5.19 2.06% 2020/05/28 时间 20:01
Amundi ETF PEA Japan Topix UCITS 20.77 20.82 20.77 20.88 0.23 1.12% 2020/05/28 时间 20:01
Lyxor PEA DJ Industrial Average C 21.07 21.23 21.05 21.26 0.39 1.89% 2020/05/28 时间 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.07 100.09 100.07 100.09 0.20 0.20% 2020/05/28 时间 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2005 2000 1999.8 2027 53.00 2.72% 2020/05/28 时间 20:01
Amundi ETF PEA MSCI EM Latin America UCITS 13.42 13.88 13.42 13.88 0.03 0.22% 2020/05/28 时间 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.39 124.33 124.33 124.39 0.00 0.00% 2020/05/28 时间 20:01
Lyxor PEA Nasdaq 100 C 33.87 33.84 33.39 33.91 0.59 1.77% 2020/05/28 时间 20:01
Lyxor UCITS Nasdaq-100 D-EUR 33.82 33.64 33.41 33.9 0.58 1.74% 2020/05/28 时间 20:01
BNP Paribas Easy S&P 500 Hedge 10.31 10.28 10.27 10.32 0.19 1.88% 2020/05/28 时间 20:01
Lyxor UCITS Stoxx 50 Daily Short 16.5 16.52 16.5 16.68 0.26 1.58% 2020/05/28 时间 20:01
Amundi ETF PEA MSCI Emerging Asia 18.79 18.85 18.76 18.86 0.02 0.11% 2020/05/28 时间 20:01
BNP Paribas Easy Stoxx Europe 600 9.95 9.91 9.84 9.95 0.17 1.74% 2020/05/28 时间 20:01
Lyxor EuroMTS 7-10 Invest Grade DR C 186.97 186.73 186.17 186.97 0.61 0.33% 2020/05/28 时间 20:01
Amundi ETF Leveraged CAC 40 Daily UCITS 154.08 152.92 149.66 154.08 6.68 4.53% 2020/05/28 时间 20:01
ETFS Natural Gas 0.0131 0.0132 0.013 0.0133 0.00 3.82% 2020/05/28 时间 20:01
Lyxor UCITS FTSE MIB 17.85 17.77 17.61 17.9 0.42 2.41% 2020/05/28 时间 20:01
BNP Paribas Easy SP 500 UCITS 13 12.99 12.89 13.07 0.16 1.25% 2020/05/28 时间 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.732 0.742 0.73 0.745 0.01 0.97% 2020/05/28 时间 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.55 10.56 10.49 10.56 0.18 1.71% 2020/05/28 时间 20:01
Amundi ETF MSCI EMU High Dividend UCITS 105.4 105.2 104.76 105.4 1.46 1.40% 2020/05/28 时间 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.47 13.5 13.44 13.59 0.21 1.56% 2020/05/28 时间 20:01
ETFS Natural Gas 0.0144 0.0147 0.0144 0.0147 0.00 4.17% 2020/05/28 时间 19:31
Lyxor Barclays Floating Rate FR 99.33 99.35 99.31 99.41 0.05 0.05% 2020/05/28 时间 19:31
Amundi ETF MSCI Netherlands UCITS 253.75 251.5 251.5 253.9 4.15 1.66% 2020/05/28 时间 19:31
Amundi PEA SP500 Daily Hedged EUR 20.71 20.65 20.65 20.72 0.40 1.97% 2020/05/28 时间 19:31
Amundi ETF MSCI Europe Energy UCITS 175.5 174.96 174.96 176.5 0.22 0.13% 2020/05/28 时间 19:31
SPDR Barclays Cap Euro Government Bond 66.19 66.04 66.04 66.19 0.09 0.14% 2020/05/28 时间 19:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 13.79 - 13.77 13.83 0.01 0.07% 2020/05/28 时间 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 221.3 220 216 221.65 8.65 4.07% 2020/05/28 时间 19:31
Lyxor PEA MSCI India C 12.09 12.13 12.03 12.13 0.19 1.60% 2020/05/28 时间 19:31
Amundi MSCI Germany UCITS 215.3 214.9 213 215.3 1.60 0.75% 2020/05/28 时间 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.18 4.16 4.16 4.18 0.03 0.72% 2020/05/28 时间 19:31
Amundi ETF PEA MSCI Emerging Markets UCITS 17.73 17.82 17.71 17.82 0.12 0.68% 2020/05/28 时间 19:31
Amundi 2GOLD iNAV 62.24 62.43 62.24 62.5 0.38 0.61% 2020/05/28 时间 19:01
SSgA SPDR S&P 400 US Mid Cap 47.84 48.22 47.84 48.52 0.59 1.25% 2020/05/28 时间 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.81 21.67 21.66 22.02 0.31 1.44% 2020/05/28 时间 19:01
Amundi MSCI Brazil UCITS 33.59 33.9 33.59 34.38 0.15 0.45% 2020/05/28 时间 19:01
Lyxor UCITS Daily Double Short Bund 27.65 - 27.57 27.72 0.01 0.04% 2020/05/28 时间 19:01
Lyxor PEA MSCI USA C 22 22.04 22 22.06 0.33 1.52% 2020/05/28 时间 18:31
Lyxor PEA MSCI Korea C 11.63 11.65 11.63 11.65 0.03 0.26% 2020/05/28 时间 18:31
Lyxor Euro Stoxx 50 DR C 150.92 150.86 149.94 151.3 1.46 0.98% 2020/05/28 时间 18:31
SPDR MSCI Europe Materials UCITS 184.36 184.66 184.36 184.66 1.72 0.94% 2020/05/28 时间 18:31
67.46 67.45 66.69 67.46 1.26 1.90% 2020/05/28 时间 18:31
Amundi ETF MSCI Europe Mid Cap UCITS 94.28 93.96 93.96 94.28 1.36 1.46% 2020/05/28 时间 18:31
36.11 36.24 36.11 36.34 0.97 2.76% 2020/05/28 时间 18:31
Amundi Index Solutions MSCI USA Minimum Volatility 59.26 59.14 59.14 59.26 0.68 1.16% 2020/05/28 时间 18:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.57 8.51 8.51 8.57 0.04 0.47% 2020/05/28 时间 18:31
Amundi MSCI Europe Quality Factor 73.21 72.5 72.36 73.3 1.32 1.84% 2020/05/28 时间 18:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 60.01 60.04 60 60.04 0.62 1.04% 2020/05/28 时间 18:01
Lyxor PEA World Water C 18 17.89 17.89 18 0.21 1.18% 2020/05/28 时间 18:01
BNP Paribas Easy S&P 500 H 10.83 10.81 10.81 10.83 0.20 1.88% 2020/05/28 时间 18:01
BNP Paribas Easy EURO STOXX 50 C 8.53 8.5 8.5 8.53 0.09 1.07% 2020/05/28 时间 18:01
Lyxor Global Gender Equality DR C 9.18 9.15 9.15 9.18 0.13 1.44% 2020/05/28 时间 18:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38 - 37.9 38 0.62 1.66% 2020/05/28 时间 18:01
Lyxor SG Global Value Beta C 93.69 - 93.69 93.69 0.96 1.04% 2020/05/28 时间 17:30
SPDR Barclays Cap US Treasury Bond 106.65 106.74 106.65 107.27 0.65 0.61% 2020/05/28 时间 17:30
BNPP EasyNMX 30 Infrastructure Global 56.77 - 56.77 56.77 0.54 0.96% 2020/05/28 时间 17:30
Lyxor WIG 20 UCITS 48.41 48.11 48.11 48.41 0.74 1.55% 2020/05/28 时间 17:01
Lyxor PEA DJ Turkey Titans 20 C 5.11 5.15 5.11 5.15 0.01 0.20% 2020/05/28 时间 17:01
Amundi ETF US Treasury 1-3 UCITS 181.27 181.32 181.27 181.32 0.09 0.05% 2020/05/28 时间 17:01
SPDR MSCI Europe Industrials UCITS 164.18 163.52 163.52 164.28 1.48 0.91% 2020/05/28 时间 17:01
Amundi Floating Rate USD Corp Hedged EUR 49.37 49.38 49.37 49.38 0.03 0.06% 2020/05/28 时间 17:01
PowerShares SP 500 High Dividend FR 23.62 23.63 23.61 23.65 0.22 0.94% 2020/05/28 时间 17:01
Amundi ETF MSCI Emerging Markets UCITS 3.78 - 3.78 3.8 0.00 0.00% 2020/05/28 时间 17:01
ETFS Precious Metals 18.49 18.5 18.49 18.5 0.15 0.81% 2020/05/28 时间 16:30
Amundi ETF MSCI China UCITS 261.25 260.8 260.8 261.25 2.50 0.97% 2020/05/28 时间 16:30
Amundi ETF MSCI France UCITS 229 228 228 229 3.10 1.37% 2020/05/28 时间 16:30
Lyxor UCITS MSCI Taiwan D-EUR 15.19 15.18 15.18 15.19 0.06 0.39% 2020/05/28 时间 16:30
Lyxor PEA South Africa FTSE JSE Top 40 C 7.68 7.62 7.62 7.68 0.11 1.45% 2020/05/28 时间 16:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.6 19.58 19.58 19.6 0.15 0.77% 2020/05/28 时间 16:30
ETFS Copper 19.85 19.91 19.85 19.91 0.15 0.76% 2020/05/28 时间 16:01
Amundi ETF MSCI Europe Ex EMU UCITS 230.02 229.74 229.74 230.02 3.15 1.39% 2020/05/28 时间 15:30
Lyxor UCITS Stoxx Europe 600 Retail 40.06 39.71 39.71 40.06 0.66 1.68% 2020/05/28 时间 15:30
PowerShares FTSE RAFI US 1000 UCITS 16.51 16.49 16.49 16.56 0.23 1.41% 2020/05/28 时间 15:30
Lyxor UCITS MSCI World Materials TR C-EUR 322.41 323.14 322.41 323.14 2.93 0.92% 2020/05/28 时间 15:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 192.81 193.11 192.81 193.11 1.47 0.77% 2020/05/28 时间 15:30
Amundi ETF MSCI Europe Consumer Staples UCITS 354.75 - 354.75 354.75 5.10 1.46% 2020/05/28 时间 15:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.15 - 71.15 71.15 0.18 0.25% 2020/05/28 时间 15:30
Amundi Euro Stoxx 50 DR 48.51 48.44 48.23 48.51 0.51 1.06% 2020/05/28 时间 15:30
Amundi BBB Euro Corporate Investment Grade 15.57 15.54 15.54 15.57 0.08 0.52% 2020/05/28 时间 15:30
Amundi Index MSCI Emerging Markets SRI UCITS 39.27 39.22 39.22 39.27 0.27 0.69% 2020/05/28 时间 15:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.63 30.34 30.34 30.63 0.57 1.90% 2020/05/28 时间 15:30
Lyxor UCITS Iboxx GBP Gilts 172.44 172.53 172.27 172.53 1.15 0.67% 2020/05/28 时间 15:01
Amundi MSCI EMU UCITS 185.62 186.82 185.62 186.82 0.78 0.42% 2020/05/28 时间 14:31
Amundi ETF MSCI World Ex EMU UCITS 306.3 306.39 306.3 306.39 4.66 1.54% 2020/05/28 时间 14:31
Lyxor UCITS Stoxx Europe 600 Chemicals 110.32 109.55 109.55 110.32 1.28 1.17% 2020/05/28 时间 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310 - 310 310 1.11 0.36% 2020/05/28 时间 14:31
Lyxor UCITS Iboxx GBP Gilts 172.44 172.27 172.27 172.44 0.09 0.05% 2020/05/28 时间 14:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 670.7 667.9 667.9 670.7 11.10 1.68% 2020/05/28 时间 14:01
Lyxor Smart Cash UCITS 986.4 986.5 986.4 986.5 0.00 0.00% 2020/05/28 时间 13:30
Amundi SP 500 Buyback EUR UCITS 144.32 144.2 144.2 144.32 2.28 1.61% 2020/05/28 时间 13:30
Lyxor UCITS MSCI World Financials TR C-EUR 140.47 140.95 140.47 141.36 1.74 1.25% 2020/05/28 时间 13:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.18 134.42 134.18 134.42 0.24 0.18% 2020/05/28 时间 13:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.69 97.68 97.68 97.69 0.08 0.08% 2020/05/28 时间 13:30
Amundi Euro Stoxx 50 DR 76.25 76.1 76.1 76.25 0.83 1.10% 2020/05/28 时间 13:01
Lyxor Euro Stoxx 300 DR D 129.2 128.66 128.66 129.22 1.52 1.19% 2020/05/28 时间 13:01
Lyxor PEA MSCI Europe UCITS 9.24 - 9.24 9.24 0.06 0.65% 2020/05/28 时间 13:01
ETFS Gold 17.8 - 17.8 17.8 0.18 1.02% 2020/05/28 时间 12:30
320.89 320.84 320.84 320.89 5.56 1.76% 2020/05/28 时间 12:30
297.9 296.3 296.3 297.9 2.30 0.78% 2020/05/28 时间 12:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.3 138.41 138.3 138.41 0.09 0.07% 2020/05/28 时间 12:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21 - 21 21 0.17 0.81% 2020/05/28 时间 12:30
Amundi ETF MSCI Europe High Dividend UCITS 110 - 110 110 0.98 0.90% 2020/05/28 时间 12:01
Amundi Japan Topix Daily Hedged 62.55 - 62.55 62.55 0.81 1.31% 2020/05/28 时间 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.58 - 247.58 247.58 0.10 0.04% 2020/05/28 时间 12:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.57 - 24.57 24.67 0.00 0.00% 2020/05/27 时间 20:30
Amundi ETF Euro Inflation UCITS 218.11 - 218.11 218.11 0.00 0.00% 2020/05/27 时间 19:30
ETFS Agriculture 3.12 - 3.12 3.13 0.00 0.00% 2020/05/27 时间 19:30
Amundi ETF MSCI Europe Utilities UCITS 224.3 - 224.3 224.3 0.00 0.00% 2020/05/27 时间 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.86 - 176.86 176.86 0.00 0.00% 2020/05/27 时间 14:30
ETFS Wheat 0.5462 - 0.5462 0.5462 0.00 0.00% 2020/05/27 时间 13:01
Amundi ETF FTSE 100 UCITS 620.1 - 620.1 621.4 0.00 0.00% 2020/05/26 时间 20:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.78 - 65.78 65.78 0.00 0.00% 2020/05/26 时间 20:30
Amundi ETF MSCI Europe Materials UCITS 335 - 334.1 335 0.00 0.00% 2020/05/26 时间 20:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 - 117.16 117.16 0.00 0.00% 2020/05/26 时间 15:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.24 - 104.24 104.24 0.00 0.00% 2020/05/23 时间 22:00
PowerShares EuroMTS Cash 3 Months UCITS 100.63 - 100.62 100.63 0.00 0.00% 2020/05/22 时间 21:30
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 时间 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.00 0.00% 2020/05/21 时间 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 220.36 - 220.36 220.36 0.00 0.00% 2020/05/20 时间 19:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.39 - 53.39 53.42 0.00 0.00% 2020/05/18 时间 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 时间 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 时间 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 时间 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 时间 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 时间 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 时间 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 时间 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01