TGJU 本地和全球市场
在线论坛
Euro Zone
Euro Zone

eur/usd

1.1106
实时汇率
0 (0%)
更改
31 May 2020
时间 00:23:05
0 (0.44%)
变化/ 3个月
0 (0.79%)
变化/ 6个月
0 (0.60%)
年度波动

18 Karat Gold

37
实时汇率
0 (0%)
更改
26 May 2020
时间 16:01:44
3 (8.82%)
变化/ 3个月
5 (15.63%)
变化/ 6个月
10 (37.04%)
年度波动

Euro Zone

指示符 以前 更改 改变% 时间 图表
iShares Core FTSE 100 UCITS 607.13 - 600 607.9 0.00 0.00% 2020/05/29 时间 21:30
iShares Core DAX UCITS 99.39 - 100 99.86 0.00 0.00% 2020/05/29 时间 21:01
db x-trackers DAX UCITS DR 111.5 - 111.5 113.4 0.00 0.00% 2020/05/29 时间 21:01
iShares EURO STOXX 50 UCITS 31 - 30.91 31.27 0.00 0.00% 2020/05/29 时间 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 46.56 - 46.56 46.57 0.00 0.00% 2020/05/29 时间 21:01
Amundi ETF Euro Stoxx 50 UCITS 68.95 - 68.88 69.55 0.00 0.00% 2020/05/29 时间 21:01
iShares S&P SmallCap 600 UCITS 53.97 - 53.2 53.97 0.00 0.00% 2020/05/29 时间 21:01
Source EURO STOXX Optimised Banks 35.13 - 35.13 35.13 0.00 0.00% 2020/05/29 时间 21:01
iShares EURO STOXX Banks 30-15 UCITS 5.67 - 5.67 5.67 0.00 0.00% 2020/05/29 时间 21:01
Lyxor UCITS CAC 40 Daily Double Short 3.615 - 3.615 3.65 0.00 0.00% 2020/05/29 时间 21:01
Lyxor Ibex35 (DR) D-EUR 70.67 - 70.66 71.52 0.00 0.00% 2020/05/29 时间 20:30
iShares Core FTSE 100 UCITS 598.8 - 598.8 609.49 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE 100 UCITS GBP Inc 26.77 - 26.77 27.26 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.66 - 3.567 3.66 0.00 0.00% 2020/05/29 时间 20:30
iShares SMI 103.3 - 103.3 103.3 0.00 0.00% 2020/05/29 时间 20:30
Lyxor Ibex35 (DR) D-EUR 71.17 - 70.99 71.17 0.00 0.00% 2020/05/29 时间 20:30
ETFS DAX Daily 2x Long GO UCITS 234.5 - 234.5 234.5 0.00 0.00% 2020/05/29 时间 20:30
Lyxor UCITS Stoxx Europe 600 Banks 12.02 - 11.97 12.02 0.00 0.00% 2020/05/29 时间 20:30
Vanguard FTSE 100 UCITS GBP Inc 26.94 - 26.94 27.16 0.00 0.00% 2020/05/29 时间 19:30
Lyxor UCITS Stoxx 50 Daily Leverage 20.14 - 20.14 20.14 0.00 0.00% 2020/05/29 时间 19:30
iShares Core MSCI Emerging Markets IMI UCITS 25.12 - 25.11 25.12 0.00 0.00% 2020/05/29 时间 15:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.347 - 3.347 3.347 0.00 0.00% 2020/05/29 时间 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.1 - 32.1 32.2 0.00 0.00% 2020/05/28 时间 21:01
Boost Euro Stoxx Banks 3X Short Daily 29.54 - 29.34 29.55 0.00 0.00% 2020/05/28 时间 20:31
Boost Euro Stoxx Banks 3X Leverage Daily 1.84 - 1.84 1.94 0.00 0.00% 2020/05/28 时间 20:31
Lyxor UCITS Stoxx Banks C-EUR 57.13 - 57.13 57.13 0.00 0.00% 2020/05/28 时间 12:30
x-trackers Swiss Large DR 1D 104.9 - 104.9 104.9 0.00 0.00% 2020/05/27 时间 18:30
Lyxor UCITS DAX 110.1 - 109.92 110.1 0.00 0.00% 2020/05/27 时间 15:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.22 - 78.22 78.22 0.00 0.00% 2020/05/27 时间 13:31
iShares MSCI AC Far East ex-Japan UCITS 50.1 - 50.1 50.1 0.00 0.00% 2020/05/27 时间 12:31
iShares $ Tips UCITS 186.4 - 186.4 187.07 0.00 0.00% 2020/05/26 时间 19:30
iShares MSCI North America UCITS 56.31 - 56.31 56.31 0.00 0.00% 2020/05/26 时间 19:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 时间 15:30
iShares MSCI USA Islamic UCITS 42.71 - 42.71 42.71 0.00 0.00% 2020/05/26 时间 13:30
x-trackers Swiss Large DR 1D 100.1 - 100.1 100.1 0.00 0.00% 2020/05/26 时间 13:01
iShares MSCI Poland UCITS 13.57 - 13.57 13.57 0.00 0.00% 2020/05/20 时间 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 45.05 - 45.05 45.05 0.00 0.00% 2020/05/15 时间 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.18 - 43.18 43.18 0.00 0.00% 2020/05/08 时间 21:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 55.84 - 55.84 57.04 0.00 0.00% 2020/04/30 时间 19:00
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 时间 16:01
iShares MSCI EM Islamic 15.31 - 15.31 15.31 0.00 0.00% 2020/04/27 时间 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 时间 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 时间 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 时间 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 时间 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 时间 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 时间 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 时间 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 时间 0:00