TGJU 本地和全球市场
在线论坛
Australia
Australia

aud/usd

0.6624
实时汇率
0 (0.29%)
更改
28 May 2020
时间 11:29:29
0 (1.44%)
变化/ 3个月
0 (2.14%)
变化/ 6个月
0 (4.32%)
年度波动

18 Karat Gold

61
实时汇率
0 (0%)
更改
27 May 2020
时间 10:01:39
1 (1.67%)
变化/ 3个月
10 (19.61%)
变化/ 6个月
17 (38.64%)
年度波动

ASX Small Ordinaries

5,958
实时汇率
73 (1.24%)
更改
28 May 2020
时间 11:01:09
554 (8.50%)
变化/ 3个月
1,008 (14.47%)
变化/ 6个月
623 (9.46%)
年度波动

Australia

指示符 以前 更改 改变% 时间 图表
iSharesEurope 59.2 59.11 58.91 59.3 1.05 1.81% 2020/05/28 时间 11:01
SPDR S&P/ASX 50 53.3 53.28 53.28 53.83 1.00 1.91% 2020/05/28 时间 11:01
iShares MSCI EAFE 90.68 90.27 89.82 90.68 1.73 1.94% 2020/05/28 时间 11:01
iSharesGlobal 100 77.7 77.6 77.39 77.7 1.11 1.45% 2020/05/28 时间 11:01
ETFS Physical Gold 244.18 243.85 242 244.26 3.17 1.32% 2020/05/28 时间 11:01
iShares MSCI Japan 84.16 84.11 83.46 84.53 1.42 1.72% 2020/05/28 时间 11:01
BetaShares FTSE 100 8.82 8.77 8.77 8.83 0.14 1.61% 2020/05/28 时间 11:01
iSharesUBS Treasury 115.06 - 115.02 115.09 0.01 0.01% 2020/05/28 时间 11:01
BetaShares US Dollar 14.71 14.75 14.67 14.75 0.06 0.41% 2020/05/28 时间 11:01
ETFS Physical Silver 24.85 24.9 24.78 24.94 0.36 1.47% 2020/05/28 时间 11:01
iShares Core S&P 500 462.59 462.15 461.69 462.59 7.04 1.55% 2020/05/28 时间 11:01
iShares China LargeCap 58.07 57.71 57.7 58.4 0.47 0.82% 2020/05/28 时间 11:01
BetaShares Australia 200 98.42 98.29 97.97 99.3 1.82 1.88% 2020/05/28 时间 11:01
Betashares India Quality 7.3 7.29 7.21 7.33 0.18 2.53% 2020/05/28 时间 11:01
SPDR S&P Global Dividend 16.28 16.24 16.24 16.34 0.25 1.56% 2020/05/28 时间 11:01
iShares Global Healthcare 103.98 103.97 103.89 104.15 0.82 0.79% 2020/05/28 时间 11:01
iShares CoreS&P MidCap 400 273.7 273.14 273.14 274.8 5.73 2.14% 2020/05/28 时间 11:01
iShares S&P 500 AUD Hedged 371.9 370.35 370.35 372.2 3.79 1.03% 2020/05/28 时间 11:01
BetaShares WisdomTree Japan 12.04 12 11.93 12.05 0.26 2.21% 2020/05/28 时间 11:01
iShares Core Composite Bond 116.3 116.31 116.27 116.33 0.01 0.01% 2020/05/28 时间 11:01
Vanguard FTSE Asia ex Japan 63.29 63.39 63.29 63.9 0.04 0.06% 2020/05/28 时间 11:01
Vanguard FTSE Europe Shares 52.63 52.44 52.34 52.91 0.87 1.68% 2020/05/28 时间 11:01
Vanguard Int Fixed Interest 51.9 51.86 51.8 51.91 0.04 0.08% 2020/05/28 时间 11:01
BetaShares Global Healthcare 6.62 6.57 6.55 6.62 0.05 0.76% 2020/05/28 时间 11:01
Australian High Interest Cash 50.1 - 50.09 50.1 0.01 0.02% 2020/05/28 时间 11:01
BetaShares Global Gold Miners 6.35 - 6.34 6.37 0.00 0.00% 2020/05/28 时间 11:01
iShares Core S&P SmallCap 600 105.61 105.1 104.78 105.61 4.28 4.22% 2020/05/28 时间 11:01
iShares MSCI Emerging Markets 56.46 56.41 56.29 57.01 0.34 0.61% 2020/05/28 时间 11:01
SPDR S&P/ASX Australian Bond 28.46 - 28.45 28.46 0.01 0.04% 2020/05/28 时间 11:01
Vanguard FTSE Emerging Markets 62.26 62.27 62.2 62.69 0.51 0.83% 2020/05/28 时间 11:01
Fidelity Global Emerging Markets 4.94 4.9 4.9 4.95 0.06 1.23% 2020/05/28 时间 11:01
iShares UBS Government Inflation 125.54 125.41 125.33 125.54 0.28 0.22% 2020/05/28 时间 11:01
SPDR S&P/ASX 200 Listed Property 11.11 11.21 11.11 11.35 0.11 0.99% 2020/05/28 时间 11:01
Vanguard Diversified High Growth 52.8 52.9 52.56 53.2 0.55 1.05% 2020/05/28 时间 11:01
Betashares Global Quality Leaders 20.06 20.02 19.94 20.06 0.17 0.85% 2020/05/28 时间 11:01
SPDR Dow Jones Global Real Estate 19.25 - 19.22 19.27 0.26 1.37% 2020/05/28 时间 11:01
Vanguard Diversified Conservative 54.85 54.8 54.55 54.98 0.33 0.61% 2020/05/28 时间 11:01
BetaShares FTSE RAFI Australia 200 11.65 11.64 11.61 11.76 0.23 2.01% 2020/05/28 时间 11:01
ETFS Morningstar Global Technology 86.35 86 86 86.51 0.09 0.10% 2020/05/28 时间 11:01
Russell Australian Government Bond 23.64 23.6 23.6 23.64 0.01 0.04% 2020/05/28 时间 11:01
SPDR S&P World Ex Australia Hedged 22.09 21.93 21.93 22.13 0.22 1.01% 2020/05/28 时间 11:01
VanEck Vectors Australian Property 19.75 19.88 19.74 20.12 0.49 2.48% 2020/05/28 时间 11:01
iShares Core MSCI World All Cap ETF 36.59 36.61 36.45 36.75 0.62 1.72% 2020/05/28 时间 11:01
iShares Edge MSCI World Multifactor 32.81 32.68 32.5 32.89 0.53 1.64% 2020/05/28 时间 11:01
iShares MSCI South Korea Capped AUD 81.72 82.02 81.35 82.73 0.05 0.06% 2020/05/28 时间 11:01
Betashares Legg Mason Australian Bond 27 27.02 27 27.02 0.07 0.26% 2020/05/28 时间 11:01
SPDR S&P/ASX 200 Financials ex AREITS 15.51 15.67 15.5 15.7 0.50 3.33% 2020/05/28 时间 11:01
BetaShares Agriculture Currency Hedged 4.68 4.72 4.68 4.72 0.04 0.86% 2020/05/28 时间 11:01
BetaShares Strong US Dollar hedge fund 14.32 14.43 14.22 14.43 0.18 1.27% 2020/05/28 时间 11:01
iShares S&P/ASX Dividend Opportunities 11.94 11.96 11.94 12.09 0.16 1.36% 2020/05/28 时间 11:01
Beta Shares S&P/ASX 200Resources Sector 5.95 5.99 5.95 5.99 0.07 1.19% 2020/05/28 时间 11:01
Russell High Dividend Australian Shares 23.71 23.95 23.66 24.01 0.41 1.76% 2020/05/28 时间 11:01
BetaShares Global Sustainability Leaders 10.72 10.7 10.67 10.72 0.14 1.32% 2020/05/28 时间 11:01
ETFS ROBO Global Robotics and Automation 67.65 67.3 67.3 67.73 0.79 1.18% 2020/05/28 时间 11:01
Russell Australian Select Corporate Bond 21.15 - 21.1 21.15 0.06 0.28% 2020/05/28 时间 11:01
Vanguard MSCI Australian Small Companies 55.71 55.54 55.36 56.28 0.69 1.25% 2020/05/28 时间 11:01
Vanguard Australian Corp Fixed Interest  53.1 - 53.08 53.11 0.00 0.00% 2020/05/28 时间 11:01
VanEck Vectors FTSE International Prop (Hdg) 15.61 15.62 15.61 15.69 0.07 0.45% 2020/05/28 时间 11:01
BetaShares Commodities Basket Currency Hedged 5.94 - 5.92 6.02 0.12 2.02% 2020/05/28 时间 11:01
SPDR MSCI Australia Select High Dividend Yield 24.57 24.72 24.5 24.83 0.48 1.99% 2020/05/28 时间 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 97.09 97.27 97.09 97.3 0.66 0.68% 2020/05/28 时间 11:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.25 - 18.23 18.26 0.03 0.16% 2020/05/28 时间 11:01
Vanguard Ethically Conscious International Shares 56.55 56.52 56.35 56.61 0.68 1.22% 2020/05/28 时间 11:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.81 101.99 100.81 102 1.19 1.18% 2020/05/28 时间 11:01
Russell Investments Australian Responsible Investm 21.27 21.45 21.2 21.53 0.34 1.62% 2020/05/28 时间 11:01
VanEck Vectors MSCI International Sustainable Equi 24.18 24.1 24.09 24.18 0.42 1.77% 2020/05/28 时间 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 29.21 29.1 29.06 29.3 0.06 0.21% 2020/05/28 时间 11:01
Perth Mint Gold 26.06 26.1 25.75 26.1 0.40 1.56% 2020/05/28 时间 11:01
Betashares Nasdaq 100 24.23 24.18 24.15 24.29 0.02 0.08% 2020/05/28 时间 11:01
Ishares Core S&P/Asx 200 23.98 - 23.95 24.22 0.33 1.40% 2020/05/28 时间 11:01
Vanguard MSCI Int Shares 78.74 78.77 78.55 78.77 1.14 1.47% 2020/05/28 时间 11:01
Vanguard Australian Shares 74.52 - 74.3 75.17 1.07 1.46% 2020/05/28 时间 11:01
VanEck Vectors Gold Miners AU 51.6 51.38 50.86 51.6 0.70 1.38% 2020/05/28 时间 11:01
Betashares Global Cybersecurity 8.09 8.06 8.06 8.12 0.04 0.49% 2020/05/28 时间 11:01
VanEck Vectors Australian Banks 20.48 20.38 20.35 20.74 0.75 3.80% 2020/05/28 时间 11:01
Vanguard MSCI Int Shares Hedged 68.73 68.6 68.47 69.01 0.46 0.67% 2020/05/28 时间 11:01
Betashares Asia Technology Tigers 7.76 7.74 7.72 7.84 0.02 0.26% 2020/05/28 时间 11:01
BetaShares Australian EquitiesBear 12.32 12.35 12.21 12.35 0.19 1.54% 2020/05/28 时间 11:01
Betashares Global Energy Companies 3.74 3.72 3.72 3.75 0.01 0.27% 2020/05/28 时间 11:01
Vanguard Australian Fixed Interest 52.7 52.66 52.64 52.7 0.03 0.06% 2020/05/28 时间 11:01
Betashares Active Australian Hybrids 9.91 - 9.89 9.93 0.01 0.10% 2020/05/28 时间 11:01
BetaShares Crude Oil Currency Hedged 3.36 3.34 3.33 3.39 0.19 5.65% 2020/05/28 时间 11:01
Vanguard Australian Shares High Yield 51.03 50.96 50.81 51.53 1.02 2.04% 2020/05/28 时间 11:01
VanEck Vectors Australian Equal Weight 27.2 27.16 27.09 27.48 0.37 1.38% 2020/05/28 时间 11:01
Vanguard Australian Property Securities 71.23 71.6 71.21 72.42 0.43 0.60% 2020/05/28 时间 11:01
BetaShares Australian Dividend Harvester 13.26 13.27 13.25 13.33 0.10 0.76% 2020/05/28 时间 11:01
BetaShares Geared Australian Equity Hedge 17.2 17.18 17.08 17.54 0.62 3.74% 2020/05/28 时间 11:01
BetaShares Geared US Equity Currency Hedged 16.37 16.24 16.24 16.48 0.34 2.12% 2020/05/28 时间 11:01
BetaShares Australian Sustainability Leaders 17.04 17.01 17.01 17.2 0.04 0.24% 2020/05/28 时间 11:01
BetaShares S&P/ASX Australian Technology ETF 16.35 - 16.32 16.55 0.05 0.31% 2020/05/28 时间 11:01
Magellan Infrastructure Fund (Currency Hedged) 2.84 - 2.83 2.84 0.03 1.07% 2020/05/28 时间 11:01
BetaShares Australian Equities Strong Bear Hedge 9.27 9.28 9.06 9.35 0.32 3.45% 2020/05/28 时间 11:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.84 2.86 2.82 2.87 0.07 2.46% 2020/05/28 时间 11:01
BetaShares Euro 15.97 15.94 15.94 15.97 0.14 0.88% 2020/05/28 时间 10:30
SPDR S&P World Ex Australia 33.59 33.56 33.56 33.63 0.44 1.33% 2020/05/28 时间 10:30
iShares Global 100 AUD Hedged 117.31 116.7 116.5 117.31 1.08 0.93% 2020/05/28 时间 10:30
Vanguard Int Credit Securities 50.09 49.95 49.95 50.1 0.10 0.20% 2020/05/28 时间 10:30
BetaShares Managed Risk Global Share 13.08 13.03 13.02 13.08 0.17 1.32% 2020/05/28 时间 10:30
VanEck Vectors Small Companies Masters 17.79 18.1 17.79 18.1 0.03 0.17% 2020/05/28 时间 10:30
ETFS FANG+ ETF 11.46 11.47 11.46 11.56 0.24 2.09% 2020/05/28 时间 10:30
iShares Asia 50 88.8 88.54 88.54 89.63 0.20 0.23% 2020/05/28 时间 10:30
iShares S&P/ASX 20 22.65 22.57 22.57 22.89 0.36 1.62% 2020/05/28 时间 10:30
ANZ Physical US Dollar 11.55 11.52 11.52 11.55 0.07 0.61% 2020/05/28 时间 10:30
WCM Quality Global Growth 6.72 6.71 6.7 6.72 0.04 0.60% 2020/05/28 时间 10:30
Platinum International Fund 4.39 4.36 4.35 4.4 0.10 2.33% 2020/05/28 时间 10:30
Vanguard Diversified Growth 53.46 53.4 53.4 53.9 0.36 0.68% 2020/05/28 时间 10:30
ANZ SP 500 High Yield Low Vol 11.22 11.21 11.2 11.22 0.31 2.84% 2020/05/28 时间 10:30
Vanguard Diversified Balanced 54.77 54.72 54.66 54.9 0.47 0.87% 2020/05/28 时间 10:30
ANZ SP ASX 300 High Yield Plus 9.07 9.09 9 9.18 0.14 1.57% 2020/05/28 时间 10:30
Vanguard All World Ex US Shares 69.24 69.12 69.02 69.47 0.86 1.26% 2020/05/28 时间 10:30
Vanguard Australian Government Bond 53.89 53.9 53.86 53.91 0.00 0.00% 2020/05/28 时间 10:30
Vanguard Global Aggregate Bond Hedged 53.99 53.98 53.97 54.03 0.14 0.26% 2020/05/28 时间 10:30
BetaShares Managed Risk Australian Share 15.5 15.51 15.49 15.58 0.10 0.65% 2020/05/28 时间 10:30
Beta Shares S&P/ASX 200 Financials Sector 8.63 8.67 8.6 8.77 0.25 2.98% 2020/05/28 时间 10:30
VanEck Vectors FTSE Global Infrastructure 19.15 19.09 19.09 19.2 0.22 1.16% 2020/05/28 时间 10:30
VanEck Vectors Australian Emerging Resources 26.48 26.74 26.48 26.74 0.14 0.53% 2020/05/28 时间 10:30
VanEck Vectors MSCI World ex Australia Quality 32.01 31.91 31.91 32.03 0.21 0.66% 2020/05/28 时间 10:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.07 33 33 33.1 0.34 1.04% 2020/05/28 时间 10:30
BetaShares Australian Ex-20 Portfolio Diversifier 16.49 16.45 16.45 16.67 0.08 0.49% 2020/05/28 时间 10:30
Betashares Australian Bank Senior Floating Rate Bo 25.73 - 25.72 25.76 0.02 0.08% 2020/05/28 时间 10:30
BetaShares Australian Top 20 Equity Yield Maximise 7.1 - 7.05 7.15 0.08 1.14% 2020/05/28 时间 10:30
BetaShares Global Robotics and Artificial Intellig 11.48 11.4 11.38 11.49 0.04 0.35% 2020/05/28 时间 10:30
ETFS Battery Tech & Lithium 53.04 53.44 52.59 53.71 0.92 1.77% 2020/05/28 时间 10:01
Russell Australian SemiGovernment Bond 21.82 - 21.82 21.82 0.01 0.05% 2020/05/28 时间 10:01
InvestSMART Australian Equity Income Managed 2.1 2.11 2.1 2.11 0.02 0.96% 2020/05/28 时间 10:01
BetaShares Legg Mason Emerging Markets (Managed) 5.35 5.37 5.35 5.37 0.03 0.56% 2020/05/28 时间 10:01
BetaShares Gold Bullion 16.93 16.9 16.87 16.93 0.10 0.59% 2020/05/28 时间 10:01
Vanguard US Total Market Shares 233.5 233.23 233.12 233.5 3.79 1.65% 2020/05/28 时间 10:01
VanEck Vectors Morningstar Wide Moat 79.3 79.09 79.07 79.3 1.64 2.11% 2020/05/28 时间 10:01
AMP Capital Global Infrastructure Securities 3.11 3.12 3.11 3.12 0.02 0.65% 2020/05/28 时间 10:01
BetaShares Australian Investment Grade Corporate B 26.87 26.84 26.84 26.87 0.01 0.04% 2020/05/28 时间 10:01
ANZ ETFS EURO STOXX 50 60.42 60.55 60.32 60.55 1.60 2.72% 2020/05/28 时间 9:30
Magellan Global Equities 3.38 3.4 3.38 3.4 0.01 0.30% 2020/05/28 时间 9:30
iShares S&P/ASX Small Ordinaries 4.55 4.59 4.55 4.63 0.01 0.22% 2020/05/28 时间 9:30
VanEck Vectors China New Economy 7.89 7.9 7.88 7.98 0.09 1.14% 2020/05/28 时间 9:30
BetaShares S&P 500 Yield Maximiser 18.49 18.4 18.4 18.49 0.24 1.32% 2020/05/28 时间 9:30
ETFS Physical Precious Metal Basket 199.58 196.39 196.39 199.58 5.08 2.61% 2020/05/28 时间 9:30
Vanguard Global Value Equity Active 40.53 40.56 40.53 40.68 2.43 6.38% 2020/05/28 时间 9:30
BetaShares Australian Government Bond 51.99 - 51.99 51.99 0.01 0.02% 2020/05/28 时间 9:30
Vanguard MSCI Australian Large Companies 59.15 59.5 59.15 59.93 0.15 0.25% 2020/05/28 时间 9:30
BetaShares Strong Australian Dollar hedge 9.26 9.34 9.26 9.34 0.13 1.40% 2020/05/28 时间 9:30
Vanguard MSCI International Small Companies 49.25 49.67 49.25 49.69 0.55 1.13% 2020/05/28 时间 9:30
BetaShares Global Banks 4.79 4.82 4.79 4.83 0.17 3.68% 2020/05/28 时间 9:01
ETFS Global Core Infrastructure 51.15 - 51.15 51.15 0.21 0.41% 2020/05/28 时间 9:01
VanEck Vectors Australian Resources 27.07 27.36 27.07 27.36 0.17 0.63% 2020/05/28 时间 9:01
BetaShares Global Agriculture Companies 4.91 4.92 4.91 4.93 0.11 2.29% 2020/05/28 时间 9:01
Switzer Dividend Growth Fund (Managed Fund) 2.16 2.2 2.16 2.2 0.00 0.00% 2020/05/28 时间 9:01
ETFS Physical Palladium ETC 283.69 281.31 281.31 283.69 2.26 0.80% 2020/05/28 时间 8:30
Montgomery Global Equities Fund 3.19 3.2 3.18 3.2 0.02 0.63% 2020/05/28 时间 8:30
Betashares Global Income Leaders 12.96 12.87 12.87 12.96 0.47 3.76% 2020/05/28 时间 8:30
BetaShares Legg Mason Equity Income 7.19 7.24 7.19 7.24 0.10 1.41% 2020/05/28 时间 8:30
iShares Edge MSCI Australia Multifactor 26.73 26.9 26.73 26.9 0.28 1.06% 2020/05/28 时间 8:30
VanEck Vectors Australian Floating Rate 24.98 - 24.97 24.98 0.03 0.12% 2020/05/28 时间 8:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.5 - 4.5 4.5 0.03 0.67% 2020/05/28 时间 8:30
Vanguard Global Multi-Factor Active (Managed) 46.84 46.89 46.19 46.93 0.99 2.16% 2020/05/28 时间 8:30
BetaShares Australian Small Companies Select Fund 3.17 - 3.17 3.19 0.02 0.63% 2020/05/28 时间 8:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.32 53.45 53.32 53.76 0.29 0.55% 2020/05/28 时间 8:30
Vanguard Ethically Conscious Global Aggregate Bond 54.68 - 54.68 54.75 0.02 0.04% 2020/05/28 时间 8:30
SPDR S&P Emerging Markets 20.63 - 20.63 20.63 0.18 0.88% 2020/05/28 时间 8:01
Betashares WisdomTree Europe 11.57 11.59 11.57 11.59 0.18 1.58% 2020/05/28 时间 8:01
SPDR S&P/ASX Small Ordinaries 14.37 14.42 14.37 14.42 0.19 1.34% 2020/05/28 时间 8:01
SPDR S&P/ASX 200 Resources 10.99 10.85 10.85 10.99 0.20 1.85% 2020/05/28 时间 7:30
SPDR MSCI World Quality Mix AU 21.75 21.74 21.74 21.75 0.35 1.64% 2020/05/28 时间 7:30
BetaShares Sustainability Leaders Diversified Bond 25.31 - 25.31 25.31 0.06 0.24% 2020/05/28 时间 7:01
eInvest Income Generator 3.23 3.26 3.23 3.26 0.06 1.89% 2020/05/28 时间 7:01
Antipodes Global Shares 5.16 - 5.16 5.16 0.11 2.18% 2020/05/28 时间 6:31
InvestSMART Ethical Share 2.65 2.64 2.64 2.65 0.03 1.15% 2020/05/28 时间 6:31
BetaShares British Pound 18.12 - 18.12 18.12 0.03 0.17% 2020/05/28 时间 6:01
SPDR S&P/ASX Australian Government Bond 28.64 - 28.64 28.64 0.07 0.25% 2020/05/28 时间 6:01
AMP Capital Global Property Securities 2.6 - 2.6 2.6 0.03 1.17% 2020/05/28 时间 5:30
ETFS Physical Platinum 120.42 - 118.45 120.42 0.00 0.00% 2020/05/27 时间 12:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.09 - 110.09 110.09 0.00 0.00% 2020/05/27 时间 10:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.06 - 107.06 107.06 0.00 0.00% 2020/05/27 时间 10:30
VanEck Vectors ChinaAMC CSI 300 54.81 - 54.81 55.5 0.00 0.00% 2020/05/27 时间 9:30
eInvest Future Impact Small Caps 4.11 - 4.11 4.11 0.00 0.00% 2020/05/27 时间 9:30
iShares MSCI India UCITS ETF USD Acc 36.61 - 36.61 37 0.00 0.00% 2020/05/27 时间 9:30
VanEck Vectors MSCI Multifactor Emerging Markets E 17.74 - 17.74 17.87 0.00 0.00% 2020/05/27 时间 8:30
AMP Capital Dynamic Markets 2.12 - 2.12 2.12 0.00 0.00% 2020/05/27 时间 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 时间 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 时间 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 时间 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 时间 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 时间 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 时间 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 时间 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 时间 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 时间 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 时间 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 时间 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 时间 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01