在线论坛
United Kingdom
United Kingdom

gbp/usd

1.2864
实时汇率
0 (0.26%)
更改
23 October 2019
时间 09:01:06
0 (3.33%)
变化/ 3个月
0 (0.57%)
变化/ 6个月
0 (0.95%)
年度波动

18 Karat Gold

27
实时汇率
0 (0%)
更改
18 October 2019
时间 16:01:12
0 (0.00%)
变化/ 3个月
4 (17.39%)
变化/ 6个月
5 (22.73%)
年度波动

FTSE 350

20,182
实时汇率
0 (0%)
更改
22 October 2019
时间 19:34:31
430 (2.17%)
变化/ 3个月
274 (1.38%)
变化/ 6个月
1,830 (9.97%)
年度波动

UK

指示符 以前 更改 改变% 时间 图表
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.01 0.09% 2019/10/23 时间 7:02
Templeton Global Bond Fund W Mdis GBP 10.5 - 10.5 10.5 0.08 0.77% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global In 13.54 - 13.54 13.54 0.02 0.15% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global In 21.56 - 21.56 21.56 0.04 0.19% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global In 14.03 - 14.03 14.03 0.02 0.14% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global In 13.61 - 13.61 13.61 0.02 0.15% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global In 10.32 - 10.32 10.32 0.02 0.19% 2019/10/23 时间 7:02
PineBridge Global Funds - India Equity Fund Y3 2128.226 - 2128.226 2128.226 2.90 0.14% 2019/10/23 时间 7:02
Templeton Global Total Return Fund I Mdis GBP 11.72 - 11.72 11.72 0.10 0.86% 2019/10/23 时间 7:02
Templeton Global Total Return Fund W Mdis GBP 9.62 - 9.62 9.62 0.08 0.84% 2019/10/23 时间 7:02
Templeton Global Total Return Fund A Mdis GBP 9.84 - 9.84 9.84 0.09 0.92% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Diversifi 14.34 - 14.34 14.34 0.02 0.14% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Diversifi 7.41 - 7.41 7.41 0.01 0.14% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.01 0.09% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.96 - 13.96 13.96 0.02 0.14% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.01 0.07% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.25 - 21.25 21.25 0.03 0.14% 2019/10/23 时间 7:02
PIMCO Funds: Global Investors Series plc Global Bo 22.34 - 22.34 22.34 0.03 0.13% 2019/10/23 时间 7:02
Vanguard FTSE Developed World ex UK Equity Index I 184.07 - 184.07 184.07 0.71 0.39% 2019/10/23 时间 7:02
Vanguard FTSE Developed World ex UK Equity Index I 170.34 - 170.34 170.34 0.66 0.39% 2019/10/23 时间 7:02
Vanguard US Equity Index Institutional Plus GBP Ac 203.34 - 203.34 203.34 0.48 0.24% 2019/10/23 时间 7:02
Vanguard US Equity Index Institutional Plus GBP In 190.87 - 190.87 190.87 0.45 0.24% 2019/10/23 时间 7:02
Vanguard US Equity Index Acc 499.2 - 499.2 499.2 1.18 0.24% 2019/10/23 时间 6:03
Vanguard US Equity Index Inc 436.29 - 436.29 436.29 1.03 0.24% 2019/10/23 时间 6:03
Vanguard LifeStrategy 60% Equity Fund A Acc 193.3 - 193.3 193.3 0.72 0.37% 2019/10/23 时间 6:03
Vanguard LifeStrategy 60% Equity Fund A Inc 171.11 - 171.11 171.11 0.65 0.38% 2019/10/23 时间 6:03
Vanguard FTSE Dev World ex UK Equity Index Acc 375.68 - 375.68 375.68 1.45 0.39% 2019/10/23 时间 6:03
Vanguard FTSE Dev World ex UK Equity Index Inc 316.81 - 316.81 316.81 1.22 0.39% 2019/10/23 时间 6:03
Vanguard Emerging Markets Stock Index Fund GBP Acc 224.5 - 224.5 224.5 2.53 1.14% 2019/10/23 时间 6:03
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.033 - 107.033 107.033 0.16 0.15% 2019/10/23 时间 6:03
Nordea 1 - Stable Return Fund BC GBP 15.14 - 15.14 15.14 0.05 0.33% 2019/10/23 时间 1:03
Morgan Stanley Investment Funds Global Brands Fund 45.22 - 45.22 45.22 0.43 0.96% 2019/10/23 时间 1:03
Invesco Perpetual High Income Z Inc 2.47 - 2.47 2.47 0.01 0.41% 2019/10/23 时间 1:03
Invesco Perpetual High Income Fund Y Inc 1.98 - 1.98 1.98 0.00 0.10% 2019/10/23 时间 1:03
Lindsell Train Global Equity Fund B Class 3.758 - 3.758 3.758 0.01 0.32% 2019/10/23 时间 1:03
Lindsell Train Global Equity Fund D Class 2.567 - 2.567 2.567 0.01 0.31% 2019/10/23 时间 1:03
Pictet-Global Megatrend Selection I dy GBP 242.19 - 242.19 242.19 1.86 0.77% 2019/10/23 时间 1:03
Pictet-Global Megatrend Selection P dy GBP 222.99 - 222.99 222.99 1.71 0.77% 2019/10/23 时间 1:03
UBAM - Global High Yield Solution AH GBP Acc 137.9 - 137.9 137.9 0.27 0.20% 2019/10/23 时间 1:03
UBAM - Global High Yield Solution IH GBP Acc 139.54 - 139.54 139.54 0.27 0.19% 2019/10/23 时间 1:03
UBAM - Global High Yield Solution IH GBP Inc 112.82 - 112.82 112.82 0.22 0.20% 2019/10/23 时间 1:03
UBAM - Global High Yield Solution UH GBP Acc 121.19 - 121.19 121.19 0.23 0.19% 2019/10/23 时间 1:03
Aviva Investors - Global High Yield Bond Fund Rah 9.557 - 9.557 9.557 0.00 0.02% 2019/10/23 时间 1:03
JPMorgan Funds - Emerging Markets Equity Fund A di 50.56 - 50.56 50.56 0.61 1.22% 2019/10/23 时间 1:03
JPMorgan Funds - Emerging Markets Equity Fund C di 102.38 - 102.38 102.38 1.23 1.22% 2019/10/23 时间 1:03
Morgan Stanley Investment Funds Global Brands Fund 57.27 - 57.27 57.27 0.54 0.95% 2019/10/23 时间 1:03
Morgan Stanley Investment Funds Global Brands Fund 78.33 - 78.33 78.33 0.74 0.95% 2019/10/23 时间 1:03
Morgan Stanley Investment Funds Global Opportunity 66.2 - 66.2 66.2 0.23 0.35% 2019/10/23 时间 1:03
Vanguard FTSE UK All Share Index Unit Trust Accumu 207.93 - 207.93 207.93 0.92 0.44% 2019/10/23 时间 1:03
Vanguard FTSE UK All Share Index Unit Trust Income 113.73 - 113.73 113.73 0.50 0.44% 2019/10/23 时间 1:03
Vanguard FTSE UK All Share Index Unit Trust Instit 132.46 - 132.46 132.46 0.58 0.44% 2019/10/23 时间 1:03
Vanguard FTSE UK All Share Index Unit Trust Instit 113.76 - 113.76 113.76 0.50 0.44% 2019/10/23 时间 1:03
BlackRock UK Equity Tracker Fund X Acc 1.81 - 1.81 1.81 0.00 0.00% 2019/10/22 时间 22:03
Invesco Perpetual High Income Z Acc 3.12 - 3.12 3.12 0.00 0.00% 2019/10/22 时间 22:03
Legal & General UK Index Trust C Acc 3.18 - 3.18 3.18 0.00 0.00% 2019/10/22 时间 22:03
Legal & General UK Index Trust I Acc 3.17 - 3.17 3.17 0.00 0.00% 2019/10/22 时间 22:03
Legal & General UK Index Trust C Dist 1.6 - 1.6 1.6 0.00 0.00% 2019/10/22 时间 22:03
Legal & General UK Index Trust I Dist 1.59 - 1.59 1.59 0.00 0.00% 2019/10/22 时间 22:03
Comgest Growth Emerging Markets GBP I Acc 31.15 - 31.15 31.15 0.00 0.00% 2019/10/22 时间 22:03
Comgest Growth Emerging Markets USD I Acc 40.43 - 40.43 40.43 0.00 0.00% 2019/10/22 时间 22:03
Lindsell Train Global Equity Fund A Class 3.42 - 3.42 3.42 0.00 0.00% 2019/10/22 时间 22:03
Invesco Perpetual High Income No Trail Acc 1.78 - 1.78 1.78 0.00 0.00% 2019/10/22 时间 22:03
Stewart Investors Asia Pacific Leaders Fund Class 7.69 - 7.69 7.69 0.00 0.00% 2019/10/22 时间 22:03
Stewart Investors Asia Pacific Leaders Fund Class 2.4 - 2.4 2.4 0.00 0.00% 2019/10/22 时间 22:03
Stewart Investors Asia Pacific Leaders Fund Class 6.99 - 6.99 6.99 0.00 0.00% 2019/10/22 时间 22:03
Stewart Investors Asia Pacific Leaders Fund Class 2.38 - 2.38 2.38 0.00 0.00% 2019/10/22 时间 22:03
Fundsmith Equity I Acc 4.48 - 4.48 4.48 0.00 0.00% 2019/10/22 时间 19:03
Royal London US Tracker Z Fund Accumulation 3.86 - 3.86 3.86 0.00 0.00% 2019/10/22 时间 19:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.23 - 1.23 1.23 0.00 0.00% 2019/10/22 时间 19:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.8 - 1.8 1.8 0.00 0.00% 2019/10/22 时间 19:03
PIMCO Funds: Global Investors Series plc Income Fu 10.44 - 10.44 10.44 0.00 0.00% 2019/10/22 时间 7:02
PineBridge Global Funds - Japan Small Cap Equity F 7820.757 - 7820.757 7820.757 0.00 0.00% 2019/10/22 时间 7:02
HSBC Global Investment Funds - Economic Scale Inde 8.966 - 8.966 8.966 0.00 0.00% 2019/10/22 时间 1:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.43 - 10.43 10.43 0.00 0.00% 2019/10/21 时间 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.6 - 13.6 13.6 0.00 0.00% 2019/10/21 时间 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.34 - 11.34 11.34 0.00 0.00% 2019/10/21 时间 22:03
Fundsmith Equity I Inc 4.13 - 4.13 4.13 0.00 0.00% 2019/10/19 时间 6:02
Fundsmith Equity R Acc 4.29 - 4.29 4.29 0.00 0.00% 2019/10/19 时间 6:02
Fundsmith Equity R Inc 4.1 - 4.1 4.1 0.00 0.00% 2019/10/19 时间 6:02
Fundsmith Equity T Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/10/19 时间 6:02
Fundsmith Equity T Inc 4.13 - 4.13 4.13 0.00 0.00% 2019/10/19 时间 6:02
CF Lindsell Train UK Equity Acc 4.6 - 4.6 4.6 0.00 0.00% 2019/10/19 时间 6:02
CF Lindsell Train UK Equity Inc 3.32 - 3.32 3.32 0.00 0.00% 2019/10/19 时间 6:02
CF Lindsell Train UK Equity D Acc 1.88 - 1.88 1.88 0.00 0.00% 2019/10/19 时间 6:02
CF Lindsell Train UK Equity D Inc 1.68 - 1.68 1.68 0.00 0.00% 2019/10/19 时间 6:02
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 时间 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 时间 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 时间 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 时间 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 时间 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 时间 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.692 - 1.692 1.692 0.00 0.00% 2019/10/19 时间 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 时间 1:02
BlackRock UK Equity Tracker Fund D Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/10/18 时间 22:02
BlackRock UK Equity Tracker Fund L Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/10/18 时间 22:02
BlackRock UK Equity Tracker Fund X Income 1.39 - 1.39 1.39 0.00 0.00% 2019/10/18 时间 22:02
Edgewood L Select US Select Growth I GBP Cap 379.34 - 379.34 379.43 0.00 0.00% 2019/10/18 时间 16:02
Invesco Perpetual High Income No Trail Inc 1.14 - 1.14 1.14 0.00 0.00% 2019/10/18 时间 1:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 时间 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 时间 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 时间 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 时间 19:03
Robeco BP US Premium Equities IE £ 331.68 - 331.68 339.93 0.00 0.00% 2019/10/03 时间 16:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 时间 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 时间 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 时间 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 时间 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 时间 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 时间 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 时间 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 时间 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 时间 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 时间 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 时间 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 时间 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 时间 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 时间 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 时间 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 时间 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 时间 19:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 时间 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 时间 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 时间 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 时间 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 时间 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 时间 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 时间 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 时间 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 时间 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 时间 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 时间 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 时间 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 时间 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 时间 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 时间 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 时间 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 时间 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 时间 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 时间 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 时间 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 时间 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 时间 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 时间 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 时间 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 时间 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 时间 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 时间 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 时间 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 时间 0:00