在线论坛
Switzerland
Switzerland

chf/usd

1.0223
实时汇率
0 (0%)
更改
17 August 2019
时间 01:46:03
0 (3.36%)
变化/ 3个月
0 (2.32%)
变化/ 6个月
0 (1.76%)
年度波动

18 Karat Gold

35
实时汇率
0 (0%)
更改
7 August 2019
时间 16:01:53
4 (12.90%)
变化/ 3个月
3 (9.38%)
变化/ 6个月
7 (25.00%)
年度波动

Swiss All Share Cumulative Dividend

532
实时汇率
0 (0%)
更改
17 August 2019
时间 03:32:12
8 (1.61%)
变化/ 3个月
32 (6.40%)
变化/ 6个月
42 (8.66%)
年度波动

Switzerland

指示符 以前 更改 改变% 时间 图表
UBAM - Global High Yield Solution IH CHF Acc 157.01 - 157.01 158.43 0.00 0.00% 2019/08/17 时间 10:02
UBS CH Institutional Fund - Equities Emerging Mark 1175.61 - 1175.61 1196.66 0.00 0.00% 2019/08/17 时间 10:02
Julius Baer Institutional BVG/LPP Flexible A1 120.86 - 120.86 122.47 0.00 0.00% 2019/08/17 时间 9:32
Aviva Investors - Global High Yield Bond Fund Ah C 13.659 - 13.659 13.687 0.00 0.00% 2019/08/17 时间 9:32
PIMCO Funds: Global Investors Series plc Income Fu 11.32 - 11.32 11.32 0.00 0.00% 2019/08/17 时间 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.05 - 9.05 9.05 0.00 0.00% 2019/08/17 时间 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.49 - 9.49 9.49 0.00 0.00% 2019/08/17 时间 8:02
PIMCO Funds: Global Investors Series plc Global Bo 34.08 - 34.08 34.08 0.00 0.00% 2019/08/17 时间 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.08 - 21.08 21.08 0.00 0.00% 2019/08/17 时间 8:02
PIMCO Funds: Global Investors Series plc Global In 13.17 - 13.17 13.17 0.00 0.00% 2019/08/17 时间 8:02
Diversified Income Fund InstitutioC 14.01 - 14.01 14.01 0.00 0.00% 2019/08/17 时间 8:02
Capital Group New Perspective Fund LUX B 13.14 - 13.14 13.14 0.00 0.00% 2019/08/17 时间 8:02
Capital Group New Perspective Fund LUX Z 13.56 - 13.33 13.65 0.00 0.00% 2019/08/17 时间 8:02
Capital Group New Perspective Fund LUX Zd 13.31 - 13.08 13.4 0.00 0.00% 2019/08/17 时间 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.86 - 16.86 16.86 0.00 0.00% 2019/08/17 时间 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.18 - 9.18 9.18 0.00 0.00% 2019/08/17 时间 8:02
Credit Suisse Institutional Fund CSIF Bond Global 901.2 - 895.89 901.2 0.00 0.00% 2019/08/17 时间 7:32
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.78 - 112.78 112.78 0.00 0.00% 2019/08/17 时间 7:02
CSIF CH US Index Blue QA 1959.69 - 1947.92 1959.69 0.00 0.00% 2019/08/17 时间 6:32
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1174.03 - 1166.83 1174.03 0.00 0.00% 2019/08/17 时间 6:32
Credit Suisse Institutional Fund III - World ex CH 1147.73 - 1144.88 1147.73 0.00 0.00% 2019/08/17 时间 6:32
Schroder International Selection Fund Hong Kong Eq 171.084 - 166.998 171.084 0.00 0.00% 2019/08/17 时间 6:32
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.48 - 10.43 10.48 0.00 0.00% 2019/08/17 时间 5:32
CSIF CH US Index Blue QA 2008.14 - 2008.14 2058.57 0.00 0.00% 2019/08/17 时间 5:32
Julius Baer Institutional BVG/LPP Flexible B2 128.98 - 128.93 128.98 0.00 0.00% 2019/08/17 时间 5:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1171.08 - 1151.93 1171.08 0.00 0.00% 2019/08/17 时间 5:32
CSIF CH Bond JPY Index Blue ZA 115677 - 113840 115677 0.00 0.00% 2019/08/17 时间 5:02
UBS CH Institutional Fund 2 - Equities USA Passive 2814.04 - 2814.04 2878.53 0.00 0.00% 2019/08/17 时间 4:32
Credit Suisse Institutional Fund CSIF Bond Global 958.25 - 952.61 958.25 0.00 0.00% 2019/08/17 时间 4:32
LO Funds - Convertible Bond Syst Hdg CHF MD 26.241 - 26.241 26.433 0.00 0.00% 2019/08/17 时间 4:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 116.19 - 115.2 116.19 0.00 0.00% 2019/08/17 时间 4:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.454 - 13.454 13.581 0.00 0.00% 2019/08/17 时间 4:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1268.52 - 1246.9 1268.52 0.00 0.00% 2019/08/17 时间 4:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.859 - 10.859 10.859 0.00 0.00% 2019/08/17 时间 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.564 - 30.564 30.564 0.00 0.00% 2019/08/17 时间 2:02
UBAM - Global High Yield Solution AH CHF Acc 154.4 - 154.4 154.4 0.00 0.00% 2019/08/17 时间 2:02
UBAM - Global High Yield Solution AH CHF Inc 108.96 - 108.96 108.96 0.00 0.00% 2019/08/17 时间 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.351 - 28.351 28.351 0.00 0.00% 2019/08/17 时间 2:02
Aviva Investors - Global High Yield Bond Fund Iah 92.531 - 92.531 92.531 0.00 0.00% 2019/08/17 时间 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 122.463 - 122.463 122.463 0.00 0.00% 2019/08/17 时间 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.82 - 11.82 11.82 0.00 0.00% 2019/08/16 时间 23:03
Julius Baer Institutional BVG/LPP Flexible A2 127.38 - 127.34 127.38 0.00 0.00% 2019/08/16 时间 23:03
Julius Baer Institutional BVG/LPP Flexible B1 130.16 - 130.11 130.16 0.00 0.00% 2019/08/16 时间 23:03
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 114.352 - 114.352 114.352 0.00 0.00% 2019/08/16 时间 23:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 134.09 - 132.95 134.09 0.00 0.00% 2019/08/16 时间 23:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.191 - 12.191 12.191 0.00 0.00% 2019/08/16 时间 23:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.651 - 16.651 16.651 0.00 0.00% 2019/08/16 时间 23:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 125.218 - 124.318 125.218 0.00 0.00% 2019/08/16 时间 23:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 123.795 - 122.906 123.795 0.00 0.00% 2019/08/16 时间 23:03
CSIF CH Bond JPY Index Blue DA 117094 - 117094 117094 0.00 0.00% 2019/08/16 时间 20:03
CSIF CH US Index Blue DA 3480.47 - 3480.47 3480.47 0.00 0.00% 2019/08/16 时间 20:03
CSIF CH US Index Blue ZA 1855.84 - 1855.84 1855.84 0.00 0.00% 2019/08/16 时间 20:03
Piguet Fund Actions Japon 11655.27 - 11655.27 11655.27 0.00 0.00% 2019/08/16 时间 20:03
UBS CH Vitainvest - 50 World U 246.25 - 246.25 246.25 0.00 0.00% 2019/08/16 时间 20:03
CSIF (CH) Emerging Markets Index Blue ZA 804.18 - 804.18 804.18 0.00 0.00% 2019/08/16 时间 20:03
Raiffeisen Pension Invest Futura Balanced A 133.53 - 133.53 133.53 0.00 0.00% 2019/08/16 时间 20:03
Raiffeisen Pension Invest Futura Balanced I 144.43 - 144.43 144.43 0.00 0.00% 2019/08/16 时间 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1177.85 - 1177.85 1177.85 0.00 0.00% 2019/08/16 时间 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1144.09 - 1144.09 1144.09 0.00 0.00% 2019/08/16 时间 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1055.38 - 1055.38 1055.38 0.00 0.00% 2019/08/16 时间 20:03
Credit Suisse Institutional Fund CSIF Bond Global 1034.69 - 1034.69 1034.69 0.00 0.00% 2019/08/16 时间 20:03
Credit Suisse Institutional Fund III - US Index Bl 2083.55 - 2078.35 2083.55 0.00 0.00% 2019/08/16 时间 20:03
Credit Suisse Institutional Fund III - US Index Bl 2412.61 - 2397.84 2412.61 0.00 0.00% 2019/08/16 时间 20:03
Credit Suisse Institutional Fund III - World ex CH 1752.55 - 1752.55 1752.55 0.00 0.00% 2019/08/16 时间 20:03
Credit Suisse Institutional Fund III - World ex CH 1078.3 - 1078.3 1078.3 0.00 0.00% 2019/08/16 时间 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1116.09 - 1116.09 1116.09 0.00 0.00% 2019/08/16 时间 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1029.56 - 1029.56 1029.56 0.00 0.00% 2019/08/16 时间 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.629 - 120.895 121.629 0.00 0.00% 2019/08/16 时间 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.361 - 119.635 120.361 0.00 0.00% 2019/08/16 时间 20:03
UBS CH Institutional Fund 2 - Equities Global Pass 1463.85 - 1463.85 1463.85 0.00 0.00% 2019/08/16 时间 20:03
UBS CH Institutional Fund 2 - Equities Global Pass 1468.24 - 1468.24 1468.24 0.00 0.00% 2019/08/16 时间 20:03
Robeco High Yield Bonds DH CHF 144.01 - 144.01 144.01 0.00 0.00% 2019/08/16 时间 17:03
Robeco High Yield Bonds 0IH CHF 117.47 - 117.47 117.47 0.00 0.00% 2019/08/16 时间 17:03
Robeco QI Global Dynamic Duration FH CHF 119.47 - 119.47 119.47 0.00 0.00% 2019/08/16 时间 17:03
Robeco QI Global Dynamic Duration IEHCHF 105.4 - 105.4 105.4 0.00 0.00% 2019/08/16 时间 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1111.67 - 1111.67 1111.67 0.00 0.00% 2019/08/16 时间 17:03
UBS CH Institutional Fund - Equities Emerging Mark 118536.5 - 118536.5 118536.5 0.00 0.00% 2019/08/16 时间 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1176.47 - 1176.47 1176.47 0.00 0.00% 2019/08/16 时间 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1058.87 - 1058.87 1058.87 0.00 0.00% 2019/08/16 时间 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1065.68 - 1065.68 1065.68 0.00 0.00% 2019/08/16 时间 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11508096 - 11508096 11508096 0.00 0.00% 2019/08/16 时间 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1215.66 - 1215.66 1215.66 0.00 0.00% 2019/08/16 时间 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1235.32 - 1235.32 1235.32 0.00 0.00% 2019/08/16 时间 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1248.09 - 1248.09 1248.09 0.00 0.00% 2019/08/16 时间 14:02
UBS CH Institutional Fund - Global Bonds Passive I 1144.52 - 1144.52 1144.52 0.00 0.00% 2019/08/16 时间 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1649.32 - 1649.32 1649.32 0.00 0.00% 2019/08/16 时间 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1827.3 - 1827.3 1827.3 0.00 0.00% 2019/08/16 时间 14:02
PIMCO Funds: Global Investors Series plc Global Bo 13.27 - 13.27 13.27 0.00 0.00% 2019/08/16 时间 8:02
PIMCO Funds: Global Investors Series plc Global In 11.64 - 11.64 11.64 0.00 0.00% 2019/08/16 时间 8:02
PIMCO Funds: Global Investors Series plc Global In 17.76 - 17.76 17.76 0.00 0.00% 2019/08/16 时间 8:02
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.27 12.27 0.00 0.00% 2019/08/16 时间 8:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 112.15 - 112.15 112.15 0.00 0.00% 2019/08/15 时间 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 139.17 - 139.17 139.17 0.00 0.00% 2019/08/15 时间 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.22 - 144.22 144.22 0.00 0.00% 2019/08/15 时间 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 156.93 - 156.93 156.93 0.00 0.00% 2019/08/15 时间 20:02
Credit Suisse Institutional Fund III - US Index Bl 1924.48 - 1896.15 1924.48 0.00 0.00% 2019/08/14 时间 20:02
Credit Suisse Institutional Fund III - US Index Bl 2085.22 - 2085.22 2085.22 0.00 0.00% 2019/08/14 时间 20:02
Credit Suisse Institutional Fund III - US Index Bl 2502.79 - 2502.79 2502.79 0.00 0.00% 2019/08/13 时间 20:03
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 时间 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 时间 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 时间 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 时间 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 时间 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 时间 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 时间 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 时间 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 时间 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 时间 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 时间 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 时间 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 时间 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 时间 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 时间 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 时间 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 时间 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 时间 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 时间 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 时间 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 时间 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 时间 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 时间 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 时间 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 时间 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 时间 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 时间 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 时间 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 时间 0:00