在线论坛
South Korea
South Korea

krw/usd

0.0854
实时汇率
0 (1.3%)
更改
22 October 2019
时间 10:49:03
0 (0.59%)
变化/ 3个月
0 (3.28%)
变化/ 6个月
0 (3.17%)
年度波动

18 Karat Gold

41,458
实时汇率
59 (0.14%)
更改
22 October 2019
时间 15:03:41
1,766 (4.45%)
变化/ 3个月
6,866 (19.85%)
变化/ 6个月
9,721 (30.63%)
年度波动

FTSE Korea

1,884
实时汇率
26 (1.38%)
更改
22 October 2019
时间 10:34:11
36 (1.97%)
变化/ 3个月
23 (1.21%)
变化/ 6个月
26 (1.39%)
年度波动

South Korea

指示符 以前 更改 改变% 时间 图表
MiraeAsset Dividend Premium Feeder Equity Balanced 1042.32 - 1042.32 1042.32 2.45 0.24% 2019/10/22 时间 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1031.15 - 1031.15 1031.15 2.41 0.23% 2019/10/22 时间 6:03
Shinyoung Value High Dividend Feeder Equity A 967.1 - 967.1 967.1 0.49 0.05% 2019/10/22 时间 6:03
Shinyoung Value High Dividend Feeder Equity C 964.74 - 964.74 964.74 0.49 0.05% 2019/10/22 时间 6:03
Shinyoung Value High Dividend Feeder Equity I 977.62 - 977.62 977.62 0.52 0.05% 2019/10/22 时间 6:03
Shinyoung Value High Dividend Feeder Equity W 978.08 - 978.08 978.08 3.20 0.33% 2019/10/22 时间 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1043.71 - 1043.71 1043.71 2.46 0.24% 2019/10/22 时间 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1038.63 - 1038.63 1038.63 2.45 0.24% 2019/10/22 时间 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1070.55 - 1070.55 1070.55 2.53 0.24% 2019/10/22 时间 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1046.01 - 1046.01 1046.01 2.47 0.24% 2019/10/22 时间 6:03
Shinyoung Value High Dividend Feeder Equity Ce 965.17 - 965.17 965.17 0.49 0.05% 2019/10/22 时间 6:03
Shinyoung Value High Dividend Feeder Equity CP 962.93 - 962.93 962.93 0.49 0.05% 2019/10/22 时间 6:03
Shinyoung Value High Dividend Feeder Equity Cy 970.22 - 970.22 970.22 0.50 0.05% 2019/10/22 时间 6:03
MiraeAsset Global Dynamic Feeder Bond 1 A 1058.85 - 1058.85 1058.85 0.04 0.00% 2019/10/22 时间 6:03
MiraeAsset Global Dynamic Feeder Bond 1 F 1064.67 - 1064.67 1064.67 0.03 0.00% 2019/10/22 时间 6:03
KB Retirement Pension Dividend 40 Feeder Bond Bala 1050.97 - 1050.97 1050.97 2.79 0.27% 2019/10/22 时间 6:03
KB Retirement Pension Dividend 40 Feeder Bond Bala 1063.76 - 1063.76 1063.76 2.80 0.26% 2019/10/22 时间 6:03
KyoboAXA Power Index Equity-Derivatives 1 B 1029.19 - 1029.19 1029.19 3.60 0.35% 2019/10/22 时间 6:03
KyoboAXA Power Index Equity-Derivatives 1 Ae 1027.77 - 1027.77 1027.77 6.55 0.64% 2019/10/22 时间 6:03
KIM Navigator Equity 1 A 915.14 - 915.14 915.14 4.95 0.54% 2019/10/22 时间 6:03
KIM Navigator Equity 1 C1 893.47 - 893.47 893.47 4.90 0.55% 2019/10/22 时间 6:03
KIM Navigator Equity 1 C2 899.26 - 899.26 899.26 2.21 0.25% 2019/10/22 时间 6:03
KIM Navigator Equity 1 C3 903.44 - 903.44 903.44 2.23 0.25% 2019/10/22 时间 6:03
KIM Navigator Equity 1 C4 907.95 - 907.95 907.95 2.24 0.25% 2019/10/22 时间 6:03
KIM Navigator Equity 1 C5 912.11 - 912.11 912.11 2.26 0.25% 2019/10/22 时间 6:03
KIM Navigator Equity 1 Ce 911.9 - 911.9 911.9 2.25 0.25% 2019/10/22 时间 6:03
KIM Navigator Equity 1 CF 944.3 - 944.3 944.3 2.36 0.25% 2019/10/22 时间 6:03
KIM Navigator Equity 1 CW 948.01 - 948.01 948.01 2.37 0.25% 2019/10/22 时间 6:03
Shinyoung Marathon Equity A 930.44 - 930.44 930.44 1.73 0.19% 2019/10/22 时间 6:03
Shinyoung Marathon Equity E 930.25 - 930.25 930.25 1.73 0.19% 2019/10/22 时间 6:03
Shinyoung Marathon Equity I 936.83 - 936.83 936.83 1.76 0.19% 2019/10/22 时间 6:03
Shinyoung Marathon Equity W 935.48 - 935.48 935.48 1.76 0.19% 2019/10/22 时间 6:03
Shinyoung Marathon Equity CP 927.54 - 927.54 927.54 1.73 0.19% 2019/10/22 时间 6:03
Baring High Dividend Equity A 889.97 - 889.97 889.97 6.29 0.71% 2019/10/22 时间 6:03
Samsung ABF Korea Index Bond A 1025.86 - 1025.86 1025.86 5.47 0.53% 2019/10/22 时间 6:03
Samsung ABF Korea Index Bond I 1025.86 - 1025.86 1025.86 7.02 0.68% 2019/10/22 时间 6:03
Samsung ABF Korea Index Bond R 1024.03 - 1024.03 1024.03 7.05 0.69% 2019/10/22 时间 6:03
Samsung ABF Korea Index Bond Cp 1024.5 - 1024.5 1024.5 5.47 0.53% 2019/10/22 时间 6:03
Eastspring Mid-Long term Bond CF 1044.63 - 1044.63 1044.63 2.29 0.22% 2019/10/22 时间 6:03
KB China A Share Feeder Equity A 1121.35 - 1121.35 1121.35 1.23 0.11% 2019/10/22 时间 6:03
KB China A Share Feeder Equity C 1091.01 - 1091.01 1091.01 1.18 0.11% 2019/10/22 时间 6:03
Samsung ASEAN Feeder Equity 2 C2 1154.59 - 1154.59 1154.59 10.17 0.88% 2019/10/22 时间 6:03
Samsung ASEAN Feeder Equity 2 C3 1160.2 - 1160.2 1160.2 10.22 0.88% 2019/10/22 时间 6:03
KB China A Share Feeder Equity C2 1098.71 - 1098.71 1098.71 1.20 0.11% 2019/10/22 时间 6:03
KB China A Share Feeder Equity C3 1116.92 - 1116.92 1116.92 1.22 0.11% 2019/10/22 时间 6:03
KB China A Share Feeder Equity CE 1118.47 - 1118.47 1118.47 1.23 0.11% 2019/10/22 时间 6:03
KB China A Share Feeder Equity CF 1166.49 - 1166.49 1166.49 1.31 0.11% 2019/10/22 时间 6:03
KB Active Dividend Feeder Equity A 1001.78 - 1001.78 1001.78 0.75 0.07% 2019/10/22 时间 6:03
KB Active Dividend Feeder Equity C 993.27 - 993.27 993.27 0.72 0.07% 2019/10/22 时间 6:03
TongYang High Plus Feeder Bond 1 B 1071.76 - 1071.76 1071.76 0.61 0.06% 2019/10/22 时间 6:03
TongYang High Plus Feeder Bond 1 I 1050.87 - 1050.87 1050.87 0.52 0.05% 2019/10/22 时间 6:03
KB Active Dividend Feeder Equity C2 966.28 - 966.28 966.28 0.70 0.07% 2019/10/22 时间 6:03
KB Active Dividend Feeder Equity C3 992.89 - 992.89 992.89 0.73 0.07% 2019/10/22 时间 6:03
KB Active Dividend Feeder Equity C4 995.03 - 995.03 995.03 0.74 0.07% 2019/10/22 时间 6:03
KB Active Dividend Feeder Equity CE 998.12 - 998.12 998.12 0.74 0.07% 2019/10/22 时间 6:03
MiraeAsset Glbl Dynamic Pls Feed CF 1041.03 - 1041.03 1041.03 0.01 0.00% 2019/10/22 时间 6:03
MiraeAsset Glbl Dynamic Pls Feed CI 1042.62 - 1042.62 1042.62 0.09 0.01% 2019/10/22 时间 6:03
Fidelity Korea - Asia Feeder Equity A 1481.75 - 1481.75 1481.75 1.64 0.11% 2019/10/22 时间 6:03
Fidelity Korea - Asia Feeder Equity I 1519.15 - 1519.15 1519.15 2.75 0.18% 2019/10/22 时间 6:03
Fidelity Korea - Asia Feeder Equity C1 1461.37 - 1461.37 1461.37 1.71 0.12% 2019/10/22 时间 6:03
Fidelity Korea - Asia Feeder Equity C2 1465.5 - 1465.5 1465.5 2.60 0.18% 2019/10/22 时间 6:03
Fidelity Korea - Asia Feeder Equity C5 1477.73 - 1477.73 1477.73 2.63 0.18% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds A 1567.68 - 1567.68 1567.68 6.47 0.41% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds I 1614.31 - 1614.31 1614.31 6.62 0.41% 2019/10/22 时间 6:03
AB Global High Yield Bond-Fund of Funds A 1211.28 - 1211.28 1211.28 1.01 0.08% 2019/10/22 时间 6:03
AB Global High Yield Bond-Fund of Funds I 1238.44 - 1238.44 1238.44 1.05 0.08% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds C1 1526.66 - 1526.66 1526.66 6.33 0.41% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds C2 1541.21 - 1541.21 1541.21 6.38 0.41% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds C3 1555.94 - 1555.94 1555.94 6.43 0.41% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds C4 1567.69 - 1567.69 1567.69 6.47 0.41% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds Ce 1556.47 - 1556.47 1556.47 6.43 0.41% 2019/10/22 时间 6:03
AB American Growth Equity-Fund of Funds CP 1564.71 - 1564.71 1564.71 6.46 0.41% 2019/10/22 时间 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1049.56 - 1049.56 1049.56 2.41 0.23% 2019/10/22 时间 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1056.84 - 1056.84 1056.84 2.43 0.23% 2019/10/22 时间 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1040.37 - 1040.37 1040.37 2.38 0.23% 2019/10/22 时间 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1042.34 - 1042.34 1042.34 2.38 0.23% 2019/10/22 时间 6:03
KyoboAXA Power Index Equity-Derivatives 1 A2 1030.95 - 1030.95 1030.95 3.60 0.35% 2019/10/22 时间 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1029.31 - 1029.31 1029.31 2.37 0.23% 2019/10/22 时间 6:03
MiraeAsset Insight Feeder Equity Balanced 1 F 1334.16 - 1334.16 1334.16 5.09 0.38% 2019/10/22 时间 6:03
KIM Retirement Pension Feeder Government Bond 1 1029.84 - 1029.84 1029.84 4.10 0.40% 2019/10/22 时间 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1231.74 - 1231.74 1231.74 3.88 0.32% 2019/10/22 时间 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1233 - 1233 1233 4.14 0.34% 2019/10/22 时间 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1212.25 - 1212.25 1212.25 3.84 0.32% 2019/10/22 时间 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1228.37 - 1228.37 1228.37 3.88 0.32% 2019/10/22 时间 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1230.9 - 1230.9 1230.9 4.17 0.34% 2019/10/22 时间 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1235.51 - 1235.51 1235.51 4.10 0.33% 2019/10/22 时间 6:03
MiraeAsset Solomon Long-term Government Bond Feede 1045.12 - 1045.12 1045.12 4.59 0.44% 2019/10/22 时间 6:03
MiraeAsset Solomon Long-term Government Bond Feede 1047.02 - 1047.02 1047.02 4.59 0.44% 2019/10/22 时间 6:03
MiraeAsset Solomon Long-term Government Bond Feede 1056.3 - 1056.3 1056.3 4.64 0.44% 2019/10/22 时间 6:03
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1047.29 - 1047.29 1047.29 1.91 0.18% 2019/10/22 时间 6:03
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1051.14 - 1051.14 1051.14 1.91 0.18% 2019/10/22 时间 6:03
ASSETPLUS Global Balanced RichTogether 1 Equity A 1225.62 - 1225.62 1225.62 9.75 0.80% 2019/10/22 时间 1:03
ASSETPLUS Global Balanced RichTogether 1 Equity C 1215.87 - 1215.87 1215.87 9.68 0.80% 2019/10/22 时间 1:03
ASSETPLUS Global Balanced Rich Together 1 Equity W 1233.68 - 1233.68 1233.68 9.79 0.79% 2019/10/22 时间 1:03
Samsung ASEAN Feeder Equity 2 B 1202.46 - 1202.46 1202.46 0.00 0.00% 2019/10/21 时间 6:03
Samsung ASEAN Feeder Equity 2 C4 1176.16 - 1176.16 1176.16 0.00 0.00% 2019/10/21 时间 6:03
Samsung ASEAN Feeder Equity 2 C5 1181.77 - 1181.77 1181.77 0.00 0.00% 2019/10/21 时间 6:03
Samsung ASEAN Feeder Equity 2 Cf 1242.38 - 1242.38 1242.38 0.00 0.00% 2019/10/21 时间 6:03
Samsung ASEAN Feeder Equity 2 Cw 1246.04 - 1246.04 1246.04 0.00 0.00% 2019/10/21 时间 6:03
Hanwha China Mainland Feeder Equity A Hedged 1178.83 - 1178.83 1178.83 0.00 0.00% 2019/10/21 时间 6:03
Hanwha China Mainland Feeder Equity C1 Hedged 1158.14 - 1158.14 1158.14 0.00 0.00% 2019/10/21 时间 6:03
Hanwha China Mainland Feeder Equity C2 Hedged 1167.33 - 1167.33 1167.33 0.00 0.00% 2019/10/21 时间 6:03
Hanwha China Mainland Feeder Equity C3 Hedged 1161.98 - 1161.98 1161.98 0.00 0.00% 2019/10/21 时间 6:03
Hanwha China Mainland Feeder Equity C5 Hedged 1199.29 - 1199.29 1199.29 0.00 0.00% 2019/10/21 时间 6:03
Hanwha China Mainland Feeder Equity Ce Hedged 1169.61 - 1169.61 1169.61 0.00 0.00% 2019/10/21 时间 6:03
MiraeAsset Retirement Plan Global Dynamic Feeder B 1059.58 - 1059.58 1059.58 0.00 0.00% 2019/10/21 时间 6:03
Samsung ASEAN Feeder Equity 2 A 1189.4 - 1189.4 1189.4 0.00 0.00% 2019/10/17 时间 6:03
Samsung ASEAN Feeder Equity 2 C1 1159.97 - 1159.97 1159.97 0.00 0.00% 2019/10/17 时间 6:03
Samsung ASEAN Feeder Equity 2 Ce 1188.84 - 1188.84 1188.84 0.00 0.00% 2019/10/17 时间 6:03
MiraeAsset Chindia Consumer Equity 1 A 1566.55 - 1566.55 1566.55 0.00 0.00% 2019/10/17 时间 6:03
MiraeAsset Chindia Consumer Equity 1 C1 1520.19 - 1520.19 1520.19 0.00 0.00% 2019/10/17 时间 6:03
MiraeAsset Chindia Consumer Equity 1 C2 1527.75 - 1527.75 1527.75 0.00 0.00% 2019/10/17 时间 6:03
MiraeAsset Chindia Consumer Equity 1 C3 1534.92 - 1534.92 1534.92 0.00 0.00% 2019/10/17 时间 6:03
MiraeAsset Chindia Consumer Equity 1 Ci 1628.29 - 1628.29 1628.29 0.00 0.00% 2019/10/17 时间 6:03
KIM Gold Plan Pension Umbrella Equity 1 C 816.61 - 816.61 816.61 0.00 0.00% 2019/10/17 时间 6:03
MiraeAsset Solomon Medium-Long Term Bond 1 F 1035.26 - 1035.26 1035.26 0.00 0.00% 2019/10/17 时间 6:03
MiraeAsset Chindia Consumer Equity 1 C4 1489.24 - 1489.24 1489.24 0.00 0.00% 2019/10/01 时间 6:03
MiraeAsset Chindia Consumer Equity 1 C5 1496.12 - 1496.12 1496.12 0.00 0.00% 2019/10/01 时间 6:03
NH-Amundi Allset Growth Small-Mid Cap Equity A1 821.78 - 820.22 821.78 0.00 0.00% 2019/09/19 时间 16:33
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 831.04 - 831.04 831.04 0.00 0.00% 2019/09/19 时间 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ci 845.46 - 845.46 845.46 0.00 0.00% 2019/09/19 时间 7:02
MiraeAsset Retirement Annuity Best Fund Collection 957.29 - 957.29 957.29 0.00 0.00% 2019/09/19 时间 7:02
Shinyoung Retirement Pension Dividend Stock Feeder 991.45 - 991.45 991.45 0.00 0.00% 2019/09/19 时间 7:02
Macquarie New Growth Feeder Equity 1 Ce 1021.19 - 1021.19 1021.19 0.00 0.00% 2019/09/18 时间 7:02
Macquarie New Growth Feeder Equity 1 Cw 1046.39 - 1046.39 1046.39 0.00 0.00% 2019/09/18 时间 7:02
Eastspring China Dragon A Share Feeder Equity C2 H 1102.46 - 1102.46 1102.46 0.00 0.00% 2019/09/18 时间 7:02
Eastspring China Dragon A Share Feeder Equity C5 H 1115.51 - 1115.51 1115.51 0.00 0.00% 2019/09/18 时间 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 907.84 - 907.84 907.84 0.00 0.00% 2019/09/18 时间 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 916.5 - 916.5 916.5 0.00 0.00% 2019/09/18 时间 7:02
MiraeAsset Global Dynamic Feeder Bond 1 C2 1034.1 - 1034.1 1034.1 0.00 0.00% 2019/06/11 时间 8:01
Macquarie New Growth Feeder Equity 1 Ae 1063.53 - 1063.53 1063.53 0.00 0.00% 2019/05/17 时间 7:02
Samsung India Feeder Equity 2 A 1319.44 - 1319.44 1319.44 0.00 0.00% 2019/05/16 时间 7:02
Samsung India Feeder Equity 2 B 1326.34 - 1326.34 1326.34 0.00 0.00% 2019/05/16 时间 7:02
Samsung India Feeder Equity 2 C2 1294.52 - 1294.52 1294.52 0.00 0.00% 2019/05/16 时间 7:02
Samsung India Feeder Equity 2 Ce 1314.59 - 1314.59 1314.59 0.00 0.00% 2019/05/16 时间 7:02
Samsung India Feeder Equity 2 Cf 1359.63 - 1359.63 1359.63 0.00 0.00% 2019/05/16 时间 7:02
Samsung India Feeder Equity 2 RSP 1309.27 - 1309.27 1309.27 0.00 0.00% 2019/05/16 时间 7:02
Hanwha Smart++ Index Feeder Equity A 1058.78 - 1058.78 1058.78 0.00 0.00% 2019/05/16 时间 7:02
Hanwha Smart++ Index Feeder Equity Ae 1089.47 - 1089.47 1089.47 0.00 0.00% 2019/05/16 时间 7:02
Hanwha Smart++ Index Feeder Equity C2 1089.49 - 1089.49 1089.49 0.00 0.00% 2019/05/16 时间 7:02
Hanwha Smart++ Index Feeder Equity Ce 1036.61 - 1036.61 1036.61 0.00 0.00% 2019/05/16 时间 7:02
Hanwha Smart++ Index Feeder Equity C2ß 1072.2 - 1072.2 1072.2 0.00 0.00% 2019/05/16 时间 7:02
Eastspring China Dragon A Share Feeder Equity A He 1104.6 - 1104.6 1104.6 0.00 0.00% 2019/05/16 时间 7:02
Eastspring China Dragon A Share Feeder Equity C He 1081.77 - 1081.77 1081.77 0.00 0.00% 2019/05/16 时间 7:02
Eastspring China Dragon A Share Feeder Equity C3 H 1089.68 - 1089.68 1089.68 0.00 0.00% 2019/05/16 时间 7:02
Eastspring China Dragon A Share Feeder Equity C4 H 1093.6 - 1093.6 1093.6 0.00 0.00% 2019/05/16 时间 7:02
Eastspring China Dragon A Share Feeder Equity CE H 1097.5 - 1097.5 1097.5 0.00 0.00% 2019/05/16 时间 7:02
Eastspring China Dragon A Share Feeder Equity CF H 1140.45 - 1140.45 1140.45 0.00 0.00% 2019/05/16 时间 7:02
ASSETPLUS Korea Rich Together 1 Equity W 914.15 - 914.15 914.15 0.00 0.00% 2019/05/15 时间 2:02
Schroder Euro Feeder Equity A A 1072.79 - 1072.79 1072.79 0.00 0.00% 2019/05/14 时间 7:02
Schroder Euro Feeder Equity A F 1120.78 - 1120.78 1120.78 0.00 0.00% 2019/05/14 时间 7:02
Schroder Euro Feeder Equity A C1 1054.96 - 1054.96 1054.96 0.00 0.00% 2019/05/14 时间 7:02
Schroder Euro Feeder Equity A C2 1059.47 - 1059.47 1059.47 0.00 0.00% 2019/05/14 时间 7:02
Schroder Euro Feeder Equity A C5 1072.78 - 1072.78 1072.78 0.00 0.00% 2019/05/14 时间 7:02
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 时间 10:05
MiraeAsset Corporate Only Global Dynamic Monthly P 977.32 - 977.32 977.32 0.00 0.00% 2018/10/15 时间 6:03
Fidelity Korea - Global Financial Service Feeder E 1229.3 - 1229.3 1229.3 0.00 0.00% 2018/08/23 时间 7:03
Fidelity Korea - Global Financial Service Feeder E 1230.93 - 1230.93 1230.93 0.00 0.00% 2018/08/23 时间 7:03
Fidelity Korea - Global Financial Service Feeder E 1229.36 - 1229.36 1229.36 0.00 0.00% 2018/08/23 时间 7:03