在线论坛
New Zealand
New Zealand

nzd/usd

0.6417
实时汇率
0 (0.58%)
更改
21 October 2019
时间 14:02:00
0 (5.14%)
变化/ 3个月
0 (4.05%)
变化/ 6个月
0 (2.70%)
年度波动

18 Karat Gold

55
实时汇率
0 (0%)
更改
18 October 2019
时间 16:01:12
5 (10.00%)
变化/ 3个月
10 (22.22%)
变化/ 6个月
13 (30.95%)
年度波动

NZX 50

388
实时汇率
2 (0.51%)
更改
21 October 2019
时间 13:34:01
11 (2.68%)
变化/ 3个月
24 (6.71%)
变化/ 6个月
69 (21.68%)
年度波动

New Zealand

指示符 以前 更改 改变% 时间 图表
Westpac KiwiSaver-Growth Fund 2.099 - 2.099 2.099 0.01 0.33% 2019/10/21 时间 13:03
Westpac KiwiSaver-Balanced Fund 1.998 - 1.998 1.998 0.01 0.30% 2019/10/21 时间 13:03
BT Property Fund 5.648 - 5.648 5.648 0.01 0.14% 2019/10/21 时间 13:03
AMP NZRT NZ Fixed Interest 1.384 1.386 1.384 1.386 0.01 0.36% 2019/10/21 时间 13:03
AMP NZRT International Shares 1.7 1.704 1.7 1.704 0.01 0.83% 2019/10/21 时间 13:03
AMP Prem PSS ACI NZ Fixed Interest 2.309 2.313 2.309 2.313 0.01 0.35% 2019/10/21 时间 13:03
AMP Prem PSS ACI Global Shares Index 2.711 2.735 2.711 2.735 0.01 0.44% 2019/10/21 时间 13:03
BT PS Australasian Diversified Share 2.805 - 2.805 2.805 0.02 0.61% 2019/10/21 时间 13:03
AMP Prem PSS PIMCO Global Fixed Interest 2.513 2.514 2.513 2.514 0.00 0.12% 2019/10/21 时间 13:03
Mint Australia New Zealand Active Equity Trust 3.574 - 3.574 3.574 0.02 0.67% 2019/10/21 时间 13:03
Pie Australasian Dividend Fund 3.047 - 3.047 3.047 0.01 0.23% 2019/10/21 时间 10:03
Pie Australasian Emerging Companies Fund 3.969 - 3.969 3.969 0.01 0.25% 2019/10/21 时间 10:03
Milford Balanced 2.413 - 2.413 2.413 0.01 0.37% 2019/10/21 时间 7:03
ANZ KiwiSaver-Growth 2.19 - 2.19 2.19 0.01 0.37% 2019/10/21 时间 7:03
ANZ KiwiSaver-Balanced 2.042 - 2.042 2.042 0.01 0.24% 2019/10/21 时间 7:03
Milford Diversified Income 1.829 - 1.829 1.829 0.00 0.16% 2019/10/21 时间 7:03
OneAnswer KiwiSaver-Balanced 2.071 - 2.071 2.071 0.01 0.24% 2019/10/21 时间 7:03
OneAnswer KiwiSaver-Growth Fund 2.22 - 2.22 2.22 0.01 0.36% 2019/10/21 时间 7:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.882 - 1.882 1.882 0.00 0.16% 2019/10/21 时间 7:03
ANZ KiwiSaver-Conservative Balanced 1.939 - 1.939 1.939 0.00 0.21% 2019/10/21 时间 7:03
OneAnswer KiwiSaver-Conservative Balanced 1.958 - 1.958 1.958 0.00 0.20% 2019/10/21 时间 7:03
Milford Dynamic Fund 2.132 - 2.132 2.132 0.01 0.42% 2019/10/21 时间 7:03
OneAnswer MAC Growth 2.349 - 2.349 2.349 0.01 0.34% 2019/10/21 时间 7:03
Nikko AM NZ Bond Fund 1.094 - 1.094 1.094 0.00 0.09% 2019/10/21 时间 7:03
Nikko AM Core Equity Fund 2.659 - 2.659 2.659 0.01 0.49% 2019/10/21 时间 7:03
Milford KiwiSaver Balanced 2.465 - 2.465 2.465 0.01 0.32% 2019/10/21 时间 7:03
BNZ KiwiSaver Balanced Fund 1.664 - 1.664 1.664 0.00 0.24% 2019/10/21 时间 7:03
BNZ KiwiSaver Moderate Fund 1.544 - 1.544 1.544 0.00 0.19% 2019/10/21 时间 7:03
AMP AIT Global Property - UT54 4.071 - 4.071 4.071 0.03 0.79% 2019/10/21 时间 7:03
Generate KiwiSaver Growth Fund 1.846 - 1.846 1.846 0.01 0.43% 2019/10/21 时间 7:03
Forsyth Barr Premium Yield Fund 1.91 - 1.91 1.91 0.00 0.10% 2019/10/21 时间 7:03
Nikko AM NZ Corporate Bond Fund 1.229 - 1.229 1.229 0.00 0.08% 2019/10/21 时间 7:03
ANZ Investment Funds Growth Fund 2.349 - 2.349 2.349 0.01 0.34% 2019/10/21 时间 7:03
Nikko AM Concentrated Equity Fund 2.411 - 2.411 2.411 0.00 0.17% 2019/10/21 时间 7:03
Booster KiwiSaver High Growth Fund 1.804 - 1.804 1.804 0.01 0.28% 2019/10/21 时间 7:03
ANZ Default KiwiSaver Scheme-Growth 2.04 - 2.04 2.04 0.01 0.39% 2019/10/21 时间 7:03
Asteron Retirement Savings Plan Int 3.791 - 3.791 3.791 0.00 0.03% 2019/10/21 时间 7:03
Asteron Superplan 2000 Dynamic Fund 3.301 - 3.301 3.301 0.01 0.33% 2019/10/21 时间 7:03
Asteron Superplan Conservative Fund 2.953 - 2.953 2.953 0.01 0.27% 2019/10/21 时间 7:03
OneAnswer MAC Conservative Balanced 1.81 - 1.81 1.81 0.00 0.22% 2019/10/21 时间 7:03
Asteron Superplan 2000 Balanced Fund 3.183 - 3.183 3.183 0.01 0.25% 2019/10/21 时间 7:03
Booster KiwiSaver Geared Growth Fund 2.592 - 2.592 2.592 0.01 0.42% 2019/10/21 时间 7:03
Generate KiwiSaver Conservative Fund 1.486 - 1.486 1.486 0.00 0.27% 2019/10/21 时间 7:03
ANZ Default KiwiSaver Scheme-Balanced 1.955 - 1.955 1.955 0.01 0.26% 2019/10/21 时间 7:03
Forsyth Barr New Zealand Equities Fund 3.501 - 3.501 3.501 0.02 0.63% 2019/10/21 时间 7:03
Generate KiwiSaver Focused Growth Fund 1.914 - 1.914 1.914 0.01 0.63% 2019/10/21 时间 7:03
SIL 60s + Sup International Share Fund 4.381 - 4.381 4.381 0.04 0.82% 2019/10/21 时间 7:03
OneAnswer KiwiSaver-International Share 2.299 - 2.299 2.299 0.02 0.83% 2019/10/21 时间 7:03
AMP Prem PSS SSgA Global Fixed Int Index 2.117 - 2.117 2.117 0.00 0.09% 2019/10/21 时间 7:03
AMP Prem PUT SSgA Global Fixed Int Index 1.952 - 1.952 1.952 0.00 0.05% 2019/10/21 时间 7:03
Asteron Saveguard Plus Conservative Fund 4.293 - 4.293 4.293 0.01 0.23% 2019/10/21 时间 7:03
Asteron Superplan 2000 Trans Tasman Fund 6.283 - 6.283 6.283 0.03 0.46% 2019/10/21 时间 7:03
OneAnswer KiwiSaver-International Property 1.653 - 1.653 1.653 0.01 0.30% 2019/10/21 时间 7:03
Asteron Retirement Savings Plan NZ Equities 5.962 - 5.962 5.962 0.03 0.47% 2019/10/21 时间 7:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.877 - 1.877 1.877 0.00 0.21% 2019/10/21 时间 7:03
ANZ Investment Funds Conservative Balanced Fund 1.81 - 1.81 1.81 0.00 0.22% 2019/10/21 时间 7:03
Asteron Retirement Savings Plan Managed Conserv 3.686 - 3.686 3.686 0.01 0.27% 2019/10/21 时间 7:03
Asteron Retirement Savings Plan Managed Growth Fd 4.307 - 4.307 4.307 0.02 0.35% 2019/10/21 时间 7:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.906 - 1.906 1.906 0.00 0.21% 2019/10/21 时间 7:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.07 - 4.07 4.07 0.01 0.27% 2019/10/21 时间 7:03
OneAnswer Investment Funds - Single-Asset Class In 2.612 - 2.612 2.612 0.02 0.84% 2019/10/21 时间 7:03
AMP Capital NZ Fixed Interest Fund 1.782 - 1.782 1.782 0.00 0.17% 2019/10/21 时间 1:03
AMP Capital Core Global Shares Fund 1.763 - 1.763 1.763 0.02 0.96% 2019/10/21 时间 1:03
AMP Capital Responsible Investment Leaders NZ Shar 2.567 - 2.567 2.567 0.02 0.74% 2019/10/21 时间 1:03
Aon KiwiSaver Russell Lifepoints Bal 10.718 - 10.718 10.718 0.00 0.00% 2019/10/19 时间 6:02
Aon KiwiSaver Russell Lifepoints Mod 10.86 - 10.86 10.86 0.00 0.00% 2019/10/19 时间 6:02
Aon KiwiSaver Russell Lifepoints 2015 10.189 - 10.189 10.189 0.00 0.00% 2019/10/19 时间 6:02
Aon KiwiSaver Russell Lifepoints 2025 10.169 - 10.169 10.169 0.00 0.00% 2019/10/19 时间 6:02
Aon KiwiSaver Russell Lifepoints 2035 10.339 - 10.339 10.339 0.00 0.00% 2019/10/19 时间 6:02
Aon KiwiSaver Russell Lifepoints 2045 10.278 - 10.278 10.278 0.00 0.00% 2019/10/19 时间 6:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.666 - 10.666 10.666 0.00 0.00% 2019/10/19 时间 6:02
Russell Investments Global Shares Fund 2.18 - 2.18 2.18 0.00 0.00% 2019/10/19 时间 6:02
Aon KiwiSaver Russell Lifepoints Growth 10.861 - 10.861 10.861 0.00 0.00% 2019/10/19 时间 6:02
Fisher Funds Growth KiwiSaver Fund 2.434 - 2.434 2.434 0.00 0.00% 2019/10/18 时间 7:02
Russell Investments Global Fixed Interest Fund 1.2 - 1.2 1.2 0.00 0.00% 2019/10/18 时间 6:02
Fidelity Life Ethical Portfolio 3.539 - 3.539 3.539 0.00 0.00% 2019/10/18 时间 6:02
Nikko AM Global Bond Fund 1.243 - 1.243 1.243 0.00 0.00% 2019/10/17 时间 10:03
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 时间 16:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 时间 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 时间 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 时间 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 时间 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 时间 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 时间 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 时间 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 时间 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 时间 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 时间 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 时间 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 时间 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 时间 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 时间 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 时间 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 时间 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 时间 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 时间 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 时间 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 时间 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 时间 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 时间 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 时间 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 时间 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 时间 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 时间 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 时间 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 时间 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 时间 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 时间 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 时间 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 时间 6:02