在线论坛
Netherlands
Netherlands

AEX Volatility

832
实时汇率
5 (0.57%)
更改
14 October 2019
时间 12:03:36
9 (1.04%)
变化/ 3个月
4 (0.45%)
变化/ 6个月
64 (8.39%)
年度波动

Netherlands

指示符 以前 更改 改变% 时间 图表
Henderson Horizon European Growth Fund H1 EUR Inc 14.64 - 14.64 14.64 0.00 0.00% 2019/10/12 时间 6:03
SKAGEN Tellus B 12.707 - 12.664 12.707 0.00 0.00% 2019/10/11 时间 22:02
SKAGEN Tellus A USD 13.73 - 13.73 13.73 0.00 0.00% 2019/10/11 时间 22:02
Henderson Horizon Pan European Property Equities F 46.93 - 46.28 46.93 0.00 0.00% 2019/10/11 时间 22:02
Delta Lloyd Mix Fonds 13.43 - 13.42 13.43 0.00 0.00% 2019/10/11 时间 19:03
Quest Cleantech Fund B Acc 248.52 - 248.52 248.52 0.00 0.00% 2019/10/11 时间 19:03
Insinger de Beaufort European Mid Cap 63.29 - 63.29 63.29 0.00 0.00% 2019/10/11 时间 19:03
Delta Lloyd Rente Fonds A 15.53 - 15.53 15.53 0.00 0.00% 2019/10/11 时间 16:03
NN Euro Obligatie Fonds - P 36.61 - 36.61 36.61 0.00 0.00% 2019/10/11 时间 16:03
Delta Lloyd Investment Fund 11 - 11 11 0.00 0.00% 2019/10/11 时间 16:03
NN First Class Return Fund - N 151.99 - 151.99 151.99 0.00 0.00% 2019/10/11 时间 16:03
Delta Lloyd Rente Fonds B Acc 16.254 - 16.254 16.254 0.00 0.00% 2019/10/11 时间 16:03
ACTIAM Responsible Index Fund Equity - Europe 66972.028 - 66972.028 66972.028 0.00 0.00% 2019/10/11 时间 16:03
BNP Paribas Obam N.V. Classic Inc 84.05 - 84.05 84.05 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Equities Euroland V Distribution 158.3 - 158.3 158.3 0.00 0.00% 2019/10/11 时间 16:03
Delta Lloyd Sovereign XLT Bond Fund 1994.119 - 1994.119 1994.119 0.00 0.00% 2019/10/11 时间 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 65.143 - 65.143 65.143 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Equities Euroland W Capitalisation 209.68 - 209.68 209.68 0.00 0.00% 2019/10/11 时间 16:03
Delta Lloyd Equity Sustainable Global Fund 2425.76 - 2425.76 2425.76 0.00 0.00% 2019/10/11 时间 16:03
Robeco Customized Quant Emerging Market 137.31 - 137.31 137.31 0.00 0.00% 2019/10/11 时间 16:03
Delta Lloyd Sovereign XLT Bond Fund A 40.95 - 40.95 40.95 0.00 0.00% 2019/10/11 时间 16:03
Optimix Mix Fund 31 - 31 31 0.00 0.00% 2019/10/11 时间 16:03
NN Europe Fund - P 30.11 - 30.11 30.11 0.00 0.00% 2019/10/11 时间 16:03
Add Value Fund N.V. 54.3 - 54.3 54.3 0.00 0.00% 2019/10/11 时间 16:03
Optimix Income Fund 35.26 - 35.26 35.26 0.00 0.00% 2019/10/11 时间 16:03
Robeco Afrika Fonds 98.07 - 98.07 98.07 0.00 0.00% 2019/10/11 时间 16:03
SNS Optimaal Oranje 24.95 - 24.95 24.95 0.00 0.00% 2019/10/11 时间 16:03
DD Equity Fund A EUR 190.55 - 190.55 190.55 0.00 0.00% 2019/10/11 时间 16:03
Robeco ONE Defensief 132.67 - 132.67 132.67 0.00 0.00% 2019/10/11 时间 16:03
ASN Duurzaam Mixfonds 92.09 - 92.09 92.09 0.00 0.00% 2019/10/11 时间 16:03
Kempen Profielfonds 2 36.15 - 36.15 36.15 0.00 0.00% 2019/10/11 时间 16:03
Kempen Profielfonds 3 37.2 - 37.2 37.2 0.00 0.00% 2019/10/11 时间 16:03
Kempen Profielfonds 4 37.38 - 37.38 37.38 0.00 0.00% 2019/10/11 时间 16:03
Kempen Profielfonds 5 37.9 - 37.9 37.9 0.00 0.00% 2019/10/11 时间 16:03
NN Financials Fund - P 21.38 - 21.38 21.38 0.00 0.00% 2019/10/11 时间 16:03
Kempen Orange Fund N.V. 87.1 - 87.1 87.1 0.00 0.00% 2019/10/11 时间 16:03
NN Health Care Fund - P 69.77 - 69.77 69.77 0.00 0.00% 2019/10/11 时间 16:03
NN Dynamic Mix Fund I - P 31.11 - 31.11 31.11 0.00 0.00% 2019/10/11 时间 16:03
NN Dynamic Mix Fund V - P 33.9 - 33.9 33.9 0.00 0.00% 2019/10/11 时间 16:03
NN Dynamic Mix Fund II - P 32.45 - 32.45 32.45 0.00 0.00% 2019/10/11 时间 16:03
AEAM European Bond Fund Inc 7.384 - 7.384 7.384 0.00 0.00% 2019/10/11 时间 16:03
ASN Milieu & Waterfonds Inc 33.69 - 33.69 33.69 0.00 0.00% 2019/10/11 时间 16:03
NN Dynamic Mix Fund III - P 34.32 - 34.32 34.32 0.00 0.00% 2019/10/11 时间 16:03
NN Emerging Europe Fund - P 62.94 - 62.94 62.94 0.00 0.00% 2019/10/11 时间 16:03
AEAM European Credit Fund Inc 6.993 - 6.993 6.993 0.00 0.00% 2019/10/11 时间 16:03
NN Global Obligatie Fonds - P 16.43 - 16.43 16.43 0.00 0.00% 2019/10/11 时间 16:03
Optimix Wereld Aandelen Fonds 37.32 - 37.32 37.32 0.00 0.00% 2019/10/11 时间 16:03
Sustainable Europe Index Fund 139.823 - 139.823 139.823 0.00 0.00% 2019/10/11 时间 16:03
NN Duurzaam Aandelen Fonds - P 37.75 - 37.75 37.75 0.00 0.00% 2019/10/11 时间 16:03
Delta Lloyd Sovereign Bond Fund 1615.288 - 1615.288 1615.288 0.00 0.00% 2019/10/11 时间 16:03
NN Daily Consumer Goods Fund - P 90.06 - 90.06 90.06 0.00 0.00% 2019/10/11 时间 16:03
Delta Lloyd Sovereign LT Bond Fund 2021.3 - 2021.3 2021.3 0.00 0.00% 2019/10/11 时间 16:03
Kempen European Property Fund N.V. 17.92 - 17.92 17.92 0.00 0.00% 2019/10/11 时间 16:03
NN First Class Obligatie Fonds - P 23.66 - 23.66 23.66 0.00 0.00% 2019/10/11 时间 16:03
NN Information Technology Fund - P 119.74 - 119.74 119.74 0.00 0.00% 2019/10/11 时间 16:03
AEAM Emerging Market Debt Fund EUR Inc 13.4 - 13.4 13.4 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Bonds Eur V Distribution 54.68 - 54.68 54.68 0.00 0.00% 2019/10/11 时间 16:03
AEAM Core Eurozone Government Bond Fund 16.18 - 16.18 16.18 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Bonds Eur W Capitalisation 90.95 - 90.95 90.95 0.00 0.00% 2019/10/11 时间 16:03
TCM Global Frontier High Dividend Equity 11.66 - 11.66 11.66 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.43 - 75.43 75.43 0.00 0.00% 2019/10/11 时间 16:03
ACTIAM Responsible Index Fund Equity - Pacific 112806.47 - 112806.47 112806.47 0.00 0.00% 2019/10/11 时间 16:03
Robeco Global Conservative Equities Fund G EUR 130.95 - 130.95 130.95 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Equities Agrivalue V Distribution 140.54 - 140.54 140.54 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Real Estate Europe V Distribution 372.75 - 372.75 372.75 0.00 0.00% 2019/10/11 时间 16:03
Robeco Institutional Core Euro Government Bonds 124.94 - 124.94 124.94 0.00 0.00% 2019/10/11 时间 16:03
ACTIAM Responsible Index Fund Equity - Europe - A 41.086 - 41.086 41.086 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Equities Agrivalue W Capitalisation 159.86 - 159.86 159.86 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Real Estate Europe W Capitalisation 538.07 - 538.07 538.07 0.00 0.00% 2019/10/11 时间 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 244720.045 - 244720.045 244720.045 0.00 0.00% 2019/10/11 时间 16:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.12 - 39.12 39.12 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Equities Europe Small Caps V Distrib 186.51 - 186.51 186.51 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Equities Europe Small Caps W Capital 244.67 - 244.67 244.67 0.00 0.00% 2019/10/11 时间 16:03
DPAM INVEST B Equities World Dividend W Capitalisa 234.87 - 234.87 234.87 0.00 0.00% 2019/10/11 时间 16:03
Robeco US Conservative High Dividend Equities N.V. 46.46 - 46.46 46.46 0.00 0.00% 2019/10/11 时间 16:03
Multipartner SICAV - RobecoSAM Sustainable Water F 226.79 - 226.79 226.79 0.00 0.00% 2019/10/11 时间 13:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.6 - 17.6 17.6 0.00 0.00% 2019/10/11 时间 13:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 195.01 - 195.01 195.01 0.00 0.00% 2019/10/11 时间 13:02
Werknemers Pensioen Mixfonds 71.944 - 71.944 71.944 0.00 0.00% 2019/10/10 时间 22:03
ASR Mixfonds V 78.818 - 78.818 78.818 0.00 0.00% 2019/10/10 时间 22:03
ASR Euro Staatsobligatie Fonds 59.047 - 59.047 59.047 0.00 0.00% 2019/10/10 时间 22:03
ASR Euro Bedrijfsobligatie Fonds 60.07 - 60.07 60.07 0.00 0.00% 2019/10/10 时间 22:03
Werknemers Pensioen Mixfonds Defensief 70.335 - 70.335 70.335 0.00 0.00% 2019/10/10 时间 22:03
Hof Hoorneman Value Fund 25.46 - 25.46 25.46 0.00 0.00% 2019/10/10 时间 16:02
Hof Hoorneman Income Fund 18.98 - 18.98 18.98 0.00 0.00% 2019/10/10 时间 16:02
NN Dynamic Mix Fund IV - P 34.92 - 34.92 34.92 0.00 0.00% 2019/10/10 时间 16:02
AEAM Global High Yield Fund EUR Inc 12.35 - 12.35 12.35 0.00 0.00% 2019/10/10 时间 16:02
Perlas Dynamisch 16.434 - 16.434 16.434 0.00 0.00% 2019/10/09 时间 1:03
Meesman Indexfonds Aandelen Wereldwijd 124.218 - 124.218 124.218 0.00 0.00% 2019/10/07 时间 19:03
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 时间 16:02
Juno Selection Fund 371.847 - 371.847 371.847 0.00 0.00% 2019/10/03 时间 16:02
Beleggingsfonds Hoofbosch 211.745 - 211.745 211.745 0.00 0.00% 2019/10/02 时间 1:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 时间 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 时间 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 时间 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 时间 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 时间 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 时间 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 时间 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 时间 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 时间 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 时间 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 时间 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 时间 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 时间 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 时间 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 时间 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 时间 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 时间 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 时间 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 时间 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 时间 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 时间 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 时间 0:00