在线论坛
Australia
Australia

aud/usd

0.6767
实时汇率
0 (0.31%)
更改
14 October 2019
时间 12:35:14
0 (3.56%)
变化/ 3个月
0 (5.75%)
变化/ 6个月
0 (4.89%)
年度波动

18 Karat Gold

52
实时汇率
0 (0%)
更改
11 October 2019
时间 09:03:03
4 (8.33%)
变化/ 3个月
9 (20.93%)
变化/ 6个月
13 (33.33%)
年度波动

ASX Small Ordinaries

6,758
实时汇率
36 (0.54%)
更改
14 October 2019
时间 09:02:59
31 (0.46%)
变化/ 3个月
411 (6.47%)
变化/ 6个月
751 (12.51%)
年度波动

Australia

指示符 以前 更改 改变% 时间 图表
Fidelity Australian Equities Fund 35.909 - 35.909 35.909 0.31 0.86% 2019/10/14 时间 10:03
PIMCO Australian Bond Fund 1132.644 - 1132.644 1132.644 6.60 0.58% 2019/10/14 时间 10:03
PIMCO Global Bond Fund Wholesale Class 1.002 - 1.002 1.002 0.00 0.30% 2019/10/14 时间 10:03
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.01 0.59% 2019/10/14 时间 10:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.003 - 1.003 1.003 0.00 0.40% 2019/10/14 时间 10:03
Vanguard International Shares Index Fund 2.38 - 2.38 2.38 0.02 0.76% 2019/10/14 时间 7:02
Vanguard Growth Index Fund 1.474 - 1.474 1.474 0.01 0.55% 2019/10/14 时间 7:02
Vanguard Balanced Index Fund 1.47 - 1.47 1.47 0.00 0.27% 2019/10/14 时间 7:02
Vanguard High Growth Index Fund 1.702 - 1.702 1.702 0.01 0.77% 2019/10/14 时间 7:02
Investors Mutual WS Australian Share Fund 3.145 - 3.145 3.145 0.03 0.96% 2019/10/14 时间 7:02
Vanguard International Shares Index Fund Hedged - 0.866 - 0.866 0.866 0.01 1.17% 2019/10/14 时间 7:02
Henderson Australian Fixed Interest Fund - Institu 1.123 - 1.123 1.123 0.01 0.62% 2019/10/14 时间 7:02
Vanguard International Fixed Interest Index Fund H 1.25 - 1.25 1.25 0.01 0.40% 2019/10/14 时间 7:02
Macquarie SO A Pen-IFP Global Franchise 3.521 - 3.521 3.521 0.00 0.00% 2019/10/13 时间 6:02
IFP Global Franchise Fund 2.311 - 2.311 2.311 0.00 0.00% 2019/10/12 时间 6:03
PIMCO Diversified Fixed Interest Fund 976.115 - 976.115 976.115 0.00 0.00% 2019/10/12 时间 6:03
Vanguard Australian Property Securities Index Fund 1.081 - 1.081 1.081 0.00 0.00% 2019/10/12 时间 6:03
AMP Capital Enhanced Index International Share 1.518 - 1.518 1.518 0.00 0.00% 2019/10/11 时间 16:03
AMP Capital Future Directions Balanced Fund - Clas 1.157 - 1.157 1.157 0.00 0.00% 2019/10/11 时间 16:03
Aberdeen Australian Equities Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.292 - 1.292 1.292 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-FirstChoice Moderate Select 1.501 - 1.501 1.501 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.401 - 2.401 2.401 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-FirstChoice W Moderate 2.748 - 2.748 2.748 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.113 - 2.113 2.113 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-FirstChoice W Moderate 2.438 - 2.438 2.438 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.816 - 2.816 2.816 0.00 0.00% 2019/10/11 时间 13:02
Realindex RAFI Australian Share-Class A 1.318 - 1.318 1.318 0.00 0.00% 2019/10/11 时间 13:02
Energy Super MySuper 3.555 - 3.555 3.555 0.00 0.00% 2019/10/11 时间 13:02
Energy Super Balanced 3.555 - 3.555 3.555 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-CFS Geared Share 7.928 - 7.928 7.928 0.00 0.00% 2019/10/11 时间 13:02
CFS FC PSup-CFS Geared Share 6.728 - 6.728 6.728 0.00 0.00% 2019/10/11 时间 13:02
IOOF Balanced Investor Trust 1.422 - 1.422 1.422 0.00 0.00% 2019/10/11 时间 13:02
Paradice Global Small Mid Cap 1.99 - 1.99 1.99 0.00 0.00% 2019/10/11 时间 13:02
Arrowstreet Global Equity Fund 1.096 - 1.096 1.096 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-Magellan W Global 3.955 - 3.955 3.955 0.00 0.00% 2019/10/11 时间 13:02
Antipodes Global Fund - Class P 1.653 - 1.653 1.653 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-Magellan Global Sel 2.22 - 2.22 2.22 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-CFS W Geared Share 8.235 - 8.235 8.235 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-Magellan W Global 3.47 - 3.47 3.47 0.00 0.00% 2019/10/11 时间 13:02
CFS FC WS Inv-Magellan W Global 2.57 - 2.57 2.57 0.00 0.00% 2019/10/11 时间 13:02
Ellerston Australian Share Fund 0.958 - 0.958 0.958 0.00 0.00% 2019/10/11 时间 13:02
Walter Scott Global Equity Fund 2.817 - 2.817 2.817 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-CFS Geared Share Sel 2.987 - 2.987 2.987 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-CFS W Geared Share 7.057 - 7.057 7.057 0.00 0.00% 2019/10/11 时间 13:02
Russell Global Bond Fund Class B 1.15 - 1.15 1.15 0.00 0.00% 2019/10/11 时间 13:02
Strategic Australian Equity Fund 18.544 - 18.544 18.544 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.286 - 2.286 2.286 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-FirstChoice W Growth 2.933 - 2.933 2.933 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.037 - 2.037 2.037 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-FirstChoice W Growth 2.606 - 2.606 2.606 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.756 - 1.756 1.756 0.00 0.00% 2019/10/11 时间 13:02
Realindex RAFI Global Share-Class A 1.396 - 1.396 1.396 0.00 0.00% 2019/10/11 时间 13:02
AMP FS Super-AMP Super Easy Balanced 2.28 - 2.28 2.28 0.00 0.00% 2019/10/11 时间 13:02
Bentham Wholesale Global Income Fund 1.046 - 1.046 1.046 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.084 - 4.084 4.084 0.00 0.00% 2019/10/11 时间 13:02
Dimensional Global Core Equity Trust 16.214 - 16.214 16.214 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-FirstChoice Growth Select 1.613 - 1.613 1.613 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.328 - 3.328 3.328 0.00 0.00% 2019/10/11 时间 13:02
Bentham Wholesale Syndicated Loan Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Inv-FC W Multi-Index Balanced 1.058 - 1.058 1.058 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.235 - 3.235 3.235 0.00 0.00% 2019/10/11 时间 13:02
Russell Balanced Portfolio Super Suite 2.979 - 2.979 2.979 0.00 0.00% 2019/10/11 时间 13:02
Bentham Professional Global Income Fund 1.011 - 1.011 1.011 0.00 0.00% 2019/10/11 时间 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.608 - 1.608 1.608 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.791 - 2.791 2.791 0.00 0.00% 2019/10/11 时间 13:02
Dimensional Australian Core Equity Trust 13.283 - 13.283 13.283 0.00 0.00% 2019/10/11 时间 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.113 - 2.113 2.113 0.00 0.00% 2019/10/11 时间 13:02
Bentham Professional Syndicated Loan Fund 0.924 - 0.924 0.924 0.00 0.00% 2019/10/11 时间 13:02
Russell Global Opportunities Fund Class A 1.097 - 1.097 1.097 0.00 0.00% 2019/10/11 时间 13:02
BlackRock Indexed International Equity Fund 0.887 - 0.887 0.887 0.00 0.00% 2019/10/11 时间 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.063 - 1.063 1.063 0.00 0.00% 2019/10/11 时间 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.682 - 2.682 2.682 0.00 0.00% 2019/10/11 时间 13:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.119 - 1.119 1.119 0.00 0.00% 2019/10/11 时间 13:02
Vanguard Conservative Index Fund 1.256 - 1.256 1.256 0.00 0.00% 2019/10/11 时间 10:03
Vanguard High Yield Australian Shares Fund 1.213 - 1.213 1.213 0.00 0.00% 2019/10/11 时间 10:03
Vanguard International Property Securities Index F 1.278 - 1.278 1.278 0.00 0.00% 2019/10/11 时间 10:03
MFS Fully Hedged Global Equity Trust 0.978 - 0.978 0.978 0.00 0.00% 2019/10/11 时间 7:02
Bennelong ex-20 Australian Equities Fund 2.391 - 2.391 2.391 0.00 0.00% 2019/10/11 时间 7:02
Magellan Infrastructure Fund 1.47 - 1.47 1.47 0.00 0.00% 2019/10/11 时间 6:02
CFS FC W Inv-FC W Multi-Index Div 1.126 - 1.126 1.126 0.00 0.00% 2019/10/10 时间 13:03
Realindex RAFI Wholesale Australia 1.459 - 1.459 1.459 0.00 0.00% 2019/10/10 时间 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.341 - 1.341 1.341 0.00 0.00% 2019/10/10 时间 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.478 - 1.478 1.478 0.00 0.00% 2019/10/10 时间 13:03
CFS FC W Pen-FirstChoice W Conservative 2.329 - 2.329 2.329 0.00 0.00% 2019/10/10 时间 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.304 - 2.304 2.304 0.00 0.00% 2019/10/10 时间 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.059 - 2.059 2.059 0.00 0.00% 2019/10/10 时间 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.361 - 2.361 2.361 0.00 0.00% 2019/10/10 时间 13:03
AMP Capital Future Directions Balanced Fund 1.168 - 1.168 1.168 0.00 0.00% 2019/10/09 时间 13:05
North Index Balanced 0.908 - 0.908 0.908 0.00 0.00% 2019/10/09 时间 13:05
Ipac Select Index Balanced 0.908 - 0.908 0.908 0.00 0.00% 2019/10/09 时间 13:05
Commonwealth Life Corporate Super - Managed 8.879 - 8.879 8.879 0.00 0.00% 2019/10/09 时间 13:05
FirstChoice WS Inv - FirstChoice WS Moderate 1.007 - 1.007 1.007 0.00 0.00% 2019/10/09 时间 6:02
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 时间 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 时间 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 时间 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 时间 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 时间 13:04
Macquarie SO Super-IFP Global Franchise 3.184 - 3.184 3.184 0.00 0.00% 2019/10/03 时间 11:32
Macquarie SO TAP-IFP Global Franchise 3.612 - 3.607 3.612 0.00 0.00% 2019/09/25 时间 13:03
IFP Global Franchise Fund Hedged 1.499 - 1.499 1.499 0.00 0.00% 2019/09/20 时间 14:02
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 时间 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 时间 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 时间 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 时间 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 时间 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 时间 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 时间 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 时间 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 时间 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 时间 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 时间 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 时间 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 时间 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 时间 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 时间 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 时间 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 时间 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 时间 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 时间 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 时间 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 时间 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 时间 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 时间 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 时间 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 时间 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 时间 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 时间 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 时间 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 时间 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 时间 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 时间 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 时间 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 时间 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 时间 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 时间 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 时间 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 时间 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 时间 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 时间 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 时间 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 时间 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 时间 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 时间 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 时间 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 时间 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 时间 0:00