在线论坛
Italy
Italy

FTSE IT Mid Cap

22,347
实时汇率
0 (0%)
更改
23 August 2019
时间 20:32:45
50 (0.23%)
变化/ 3个月
107 (0.48%)
变化/ 6个月
627 (2.73%)
年度波动

Italy

指示符 以前 更改 改变% 时间 图表
ETFS Short USD Long EUR 34.66 - 34.66 34.76 0.00 0.00% 2019/08/24 时间 5:02
SPDR Barclays Capital Euro High Yield Bond 57.32 - 56.99 57.32 0.00 0.00% 2019/08/24 时间 5:02
iShares MSCI EMU Dist 4.764 - 4.755 4.764 0.00 0.00% 2019/08/24 时间 4:32
ETFS Long NOK Short EUR 41.23 - 41.16 41.23 0.00 0.00% 2019/08/24 时间 4:32
ETFS Physical PM Basket 102 - 101.31 102 0.00 0.00% 2019/08/24 时间 4:32
SPDR MSCI Europe Energy UCITS 127.8 - 127.8 129.66 0.00 0.00% 2019/08/24 时间 4:32
Ossiam Shiller Barclays Cape UK 330.35 - 326.05 330.35 0.00 0.00% 2019/08/24 时间 4:32
ETFS 3x Daily Short FTSE China 50 2.211 - 2.066 2.211 0.00 0.00% 2019/08/24 时间 4:32
iShares Core MSCI Japan IMI UCITS 35.34 - 35.34 35.77 0.00 0.00% 2019/08/24 时间 4:32
ETFX DAXGlobal Gold Mining GO UCITS 26.37 - 26.19 26.37 0.00 0.00% 2019/08/24 时间 4:32
SPDR Russell 2000 U.S. Small Cap UCITS 36.38 - 36.38 37.11 0.00 0.00% 2019/08/24 时间 4:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1920.62 - 1920.62 1975.26 0.00 0.00% 2019/08/24 时间 4:32
iShares Euro Corporate Bond ex-Financials UCITS 122.22 - 121.86 122.22 0.00 0.00% 2019/08/24 时间 4:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.61 - 244.61 244.68 0.00 0.00% 2019/08/24 时间 4:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.11 - 81.11 81.17 0.00 0.00% 2019/08/24 时间 4:32
Amundi Index Solutions - Amundi Prime Europe UCITS 21.3 - 21.08 21.3 0.00 0.00% 2019/08/24 时间 4:32
iShares Euro Inflation Linked Government Bond UCIT 222.55 - 222.5 222.55 0.00 0.00% 2019/08/24 时间 4:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.9 - 91.54 91.9 0.00 0.00% 2019/08/24 时间 4:32
Lyxor MSCI World Information Technology TR UCITS C 271.25 - 271.25 275.06 0.00 0.00% 2019/08/24 时间 4:32
ETFS Grains 2.475 - 2.475 2.619 0.00 0.00% 2019/08/24 时间 4:02
ETFS Short Gasoline 21.09 - 21.09 21.87 0.00 0.00% 2019/08/24 时间 4:02
Lyxor UCITS MSCI EMU 45.21 - 45.21 45.56 0.00 0.00% 2019/08/24 时间 4:02
Source Russell 2000 UCITS 65 - 63.9 65 0.00 0.00% 2019/08/24 时间 4:02
Lyxor UCITS MSCI Taiwan D-EUR 13.35 - 13.35 13.45 0.00 0.00% 2019/08/24 时间 4:02
iShares MSCI EMU Small Cap UCITS 192.28 - 192.28 193.54 0.00 0.00% 2019/08/24 时间 4:02
UBS Barclays US Liquid Corporates 13.18 - 13.18 13.21 0.00 0.00% 2019/08/24 时间 4:02
Boost Nasdaq 100 3X Leverage Daily 1131.17 - 1131.17 1220.09 0.00 0.00% 2019/08/24 时间 4:02
iShares Core Euro Corporate Bond UCITS 135.72 - 135.72 135.75 0.00 0.00% 2019/08/24 时间 4:02
SSgA SPDR S&P Emerging Markets Dividend 13.38 - 13.38 13.53 0.00 0.00% 2019/08/24 时间 4:02
Franklin LibertyQ Global Equity SRI UCITS 25.08 - 25.08 25.16 0.00 0.00% 2019/08/24 时间 4:02
db x-trackers II Global Sovereign UCITS 1C 240.55 - 239.65 240.55 0.00 0.00% 2019/08/24 时间 4:02
Lyxor UCITS MSCI World Health Care TR C-EUR 293.6 - 293.6 294 0.00 0.00% 2019/08/24 时间 4:02
First Trust Indxx Innovative Transaction&Process 19.05 - 18.82 19.05 0.00 0.00% 2019/08/24 时间 4:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.52 - 38.52 38.6 0.00 0.00% 2019/08/24 时间 4:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.05 - 70.05 70.06 0.00 0.00% 2019/08/24 时间 4:02
ETFS Coffee 0.64 - 0.64 0.649 0.00 0.00% 2019/08/23 时间 21:02
ETFS Copper 21.03 - 21.03 21.5 0.00 0.00% 2019/08/23 时间 21:02
ETFS Physical Gold 130.47 - 128.71 130.49 0.00 0.00% 2019/08/23 时间 21:02
ETFS WTI Crude Oil 7.06 - 7.06 7.32 0.00 0.00% 2019/08/23 时间 21:02
ETFS Leveraged Corn ETC 1.201 - 1.19 1.23 0.00 0.00% 2019/08/23 时间 21:02
Boost Gold 3X Short Daily 58.18 - 58.18 62.42 0.00 0.00% 2019/08/23 时间 21:02
ETFS 3X Daily Long Dax 30 10.68 - 10.68 11.19 0.00 0.00% 2019/08/23 时间 21:02
ETFS Leveraged Coffee ETC 0.521 - 0.52 0.531 0.00 0.00% 2019/08/23 时间 21:02
ETFS Leveraged Copper ETC 4.268 - 4.268 4.434 0.00 0.00% 2019/08/23 时间 21:02
ETFS Leveraged Silver ETC 5.3 - 5.12 5.3 0.00 0.00% 2019/08/23 时间 21:02
ETFs 3X Short USD Long EUR 12 - 11.72 12 0.00 0.00% 2019/08/23 时间 21:02
ETFS 3X Daily Long FTSE MIB 5.641 - 5.641 6.02 0.00 0.00% 2019/08/23 时间 21:02
Boost WTI Oil 3X Short Daily 18.49 - 17.01 18.8 0.00 0.00% 2019/08/23 时间 21:02
ETFS 3X Daily Short FTSE MIB 0.8718 - 0.8183 0.8718 0.00 0.00% 2019/08/23 时间 21:02
ETFS Leveraged Lean Hogs ETC 1.058 - 1.058 1.177 0.00 0.00% 2019/08/23 时间 21:02
Boost FTSE MIB 3x Short Daily 7.12 - 6.71 7.12 0.00 0.00% 2019/08/23 时间 21:02
Boost Copper 3x Leverage Daily 8.55 - 8.55 9.02 0.00 0.00% 2019/08/23 时间 21:02
Boost Nasdaq 100 3X Short Daily 1.1916 - 1.1124 1.1916 0.00 0.00% 2019/08/23 时间 21:02
Boost WTI Oil 3X Leverage Daily 0.44 - 0.4371 0.4864 0.00 0.00% 2019/08/23 时间 21:02
Boost FTSE MIB 3x Leverage Daily 70.17 - 70.17 74.55 0.00 0.00% 2019/08/23 时间 21:02
Boost Euro Stoxx50 3X Short Daily 5.52 - 5.24 5.52 0.00 0.00% 2019/08/23 时间 21:02
Boost Euro Stoxx Banks 3X Short Daily 36.98 - 34.28 36.98 0.00 0.00% 2019/08/23 时间 21:02
7.76 - 7.76 8.38 0.00 0.00% 2019/08/23 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.33 - 316.29 317.33 0.00 0.00% 2019/08/23 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.63 - 280.78 281.63 0.00 0.00% 2019/08/23 时间 21:02
iShares Core FTSE 100 UCITS 708.4 - 708.4 717.1 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.667 - 1.607 135.563 0.00 0.00% 2019/08/23 时间 20:32
ETFS Natural Gas 0.0238 - 0.0236 0.0239 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.38 - 21.38 21.6 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.61 - 18.61 18.76 0.00 0.00% 2019/08/23 时间 20:32
Boost WTI Oil 15.766 - 15.766 15.766 0.00 0.00% 2019/08/23 时间 20:32
Lyxor Long Gold 125.1 - 123.8 125.1 0.00 0.00% 2019/08/23 时间 20:32
ETFS Short Coffee 64.82 - 64.82 65.54 0.00 0.00% 2019/08/23 时间 20:32
db Physical Silver 151 - 148.8 151 0.00 0.00% 2019/08/23 时间 20:32
SPDR MSCI ACWI IMI 120.18 - 120.18 122.2 0.00 0.00% 2019/08/23 时间 20:32
Amundi CAC 40 UCITS 78.56 - 78.56 79.25 0.00 0.00% 2019/08/23 时间 20:32
ETFS Short Soybeans 24.35 - 24.35 24.35 0.00 0.00% 2019/08/23 时间 20:32
SSgA SPDR MSCI ACWI 116.95 - 116.95 118.95 0.00 0.00% 2019/08/23 时间 20:32
Boost FTSE MIB Banks 117.05 - 117.05 119.52 0.00 0.00% 2019/08/23 时间 20:32
ETFS Precious Metals 16.69 - 16.69 16.69 0.00 0.00% 2019/08/23 时间 20:32
Amundi MSCI EMU UCITS 198.36 - 198.36 200.5 0.00 0.00% 2019/08/23 时间 20:32
iShares Bric 50 UCITS 25.69 - 25.69 26.49 0.00 0.00% 2019/08/23 时间 20:32
ETFS Industrial Metals 9.97 - 9.97 9.97 0.00 0.00% 2019/08/23 时间 20:32
ETFS Short Natural Gas 447 - 445.07 449.42 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI USA UCITS 249.46 - 249.46 254.64 0.00 0.00% 2019/08/23 时间 20:32
ETFS Physical Palladium 123.11 - 123.11 126.99 0.00 0.00% 2019/08/23 时间 20:32
ETFS Short GBP Long EUR 39.9 - 39.81 39.9 0.00 0.00% 2019/08/23 时间 20:32
iShares Nikkei 225 UCITS 163.09 - 163.09 165.15 0.00 0.00% 2019/08/23 时间 20:32
Amundi MSCI Germany UCITS 213.4 - 213.4 216.15 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Short Copper 18.158 - 18.12 18.158 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Long AUD Short EUR 38.9 - 38.9 39.2 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Short CAD Long EUR 26.87 - 26.87 26.87 0.00 0.00% 2019/08/23 时间 20:32
ETFS 5x Long JPY Short EUR 68.8 - 68.12 68.8 0.00 0.00% 2019/08/23 时间 20:32
ETFS Daily Short Petroleum 46.45 - 46.45 46.45 0.00 0.00% 2019/08/23 时间 20:32
iShares FTSE MIB UCITS Acc 78.8 - 78.8 80.16 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF MSCI Italy UCITS 103.16 - 103.16 104.08 0.00 0.00% 2019/08/23 时间 20:32
Boost Copper 3x Short Daily 74.32 - 72.36 74.44 0.00 0.00% 2019/08/23 时间 20:32
Boost Silver 2X Short Daily 49.08 - 49.08 49.08 0.00 0.00% 2019/08/23 时间 20:32
Boost Silver 3X Short Daily 69 - 69 73.19 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long FTSE 100 16.14 - 16.14 16.14 0.00 0.00% 2019/08/23 时间 20:32
Amundi Euro Corporates UCITS 229.17 - 228.56 229.17 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Korea UCITS Acc 113.14 - 113.14 115.24 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS MSCI Korea C-EUR 45.51 - 45.51 46.4 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Russell 2000 UCITS 187.24 - 187.24 192.2 0.00 0.00% 2019/08/23 时间 20:32
Boost Bund 10Y 3X Short Daily 37.3 - 37.3 37.42 0.00 0.00% 2019/08/23 时间 20:32
Lyxor Italia Equity PIR C Acc 100.08 - 100 100.98 0.00 0.00% 2019/08/23 时间 20:32
Invesco AT1 Capital Bond UCITS 19.83 - 19.83 19.93 0.00 0.00% 2019/08/23 时间 20:32
Lyxor MSCI EMU Small Cap C EUR 268.75 - 268.75 271.05 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Covered Bond UCITS 160.46 - 160.4 160.46 0.00 0.00% 2019/08/23 时间 20:32
Boost Natural Gas 2X Short Daily 89.17 - 89.17 89.93 0.00 0.00% 2019/08/23 时间 20:32
Health Care S&P US Sector Source 361.36 - 361.36 371.12 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx 50 Daily Short 17.06 - 17.06 17.06 0.00 0.00% 2019/08/23 时间 20:32
Boost Short USD Long EUR 4x Daily 54.67 - 53.4 54.67 0.00 0.00% 2019/08/23 时间 20:32
iShares eb.rexx Jumbo Pfandbriefe 108.75 - 108.6 108.75 0.00 0.00% 2019/08/23 时间 20:32
UBS MSCI USA Socially Responsible 105.82 - 105.82 107.77 0.00 0.00% 2019/08/23 时间 20:32
SPDR MSCI Europe Health Care UCITS 144.1 - 144.1 144.1 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers Russell 2000 UCITS GB 186.93 - 186.93 190.33 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF MSCI Europe UCITS EUR A-dis 61.21 - 61.21 61.21 0.00 0.00% 2019/08/23 时间 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 190.8 - 190.35 190.92 0.00 0.00% 2019/08/23 时间 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 8.7 - 8.7 8.83 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 33.73 - 33.73 34.1 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 121.28 - 121.28 122.92 0.00 0.00% 2019/08/23 时间 20:32
Low Carbon 100 Europe THEAM Easy UCITS 168.88 - 168.88 169.9 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 159 - 158.94 161.7 0.00 0.00% 2019/08/23 时间 20:32
Ossiam US Minimum Variance NR UCITS 1C 203.73 - 203.73 206.64 0.00 0.00% 2019/08/23 时间 20:32
SG Gold -3X Daily Short Collateralized 19.36 - 19.36 19.36 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF MSCI Europe Healthcare UCITS 264.25 - 264.25 266.6 0.00 0.00% 2019/08/23 时间 20:32
ETFX Russell 2000 US Small CAP GO UCITS 56.01 - 56.01 57.1 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx Europe 600 Technology 51.68 - 51.68 52 0.00 0.00% 2019/08/23 时间 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Emerging Markets Asia UCITS 120.23 - 120.23 122.5 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.39 - 141.38 143.39 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.25 - 104.25 104.35 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers STOXX Europe 600 Tech UCITS 69.07 - 69.07 69.72 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.31 - 229.91 230.31 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.76 - 40.67 41.28 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 314.28 - 314.28 318.53 0.00 0.00% 2019/08/23 时间 20:32
Ossiam World Minimum Variance NR UCITS 1C 174.45 - 174.45 175.3 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 15-30Yr UCITS 279.32 - 277.59 279.32 0.00 0.00% 2019/08/23 时间 20:32
SG Gold +3X Daily Leveraged Collateralized 44.25 - 44.25 44.25 0.00 0.00% 2019/08/23 时间 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.88 - 62.8 64.13 0.00 0.00% 2019/08/23 时间 20:32
Amundi Stoxx Global Artificial Intelligence 50.92 - 50.92 51.76 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.35 - 30.35 30.35 0.00 0.00% 2019/08/23 时间 20:32
iShares Diversified Commodity Swap UCITS DE 17.43 - 17.43 17.67 0.00 0.00% 2019/08/23 时间 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 61.81 - 61.81 62.74 0.00 0.00% 2019/08/23 时间 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.25 - 48.25 49.1 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.49 - 19.45 19.74 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.99 - 240 240.99 0.00 0.00% 2019/08/23 时间 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 112.65 - 112.65 114.12 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.36 - 102.36 102.68 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.21 - 27.21 27.42 0.00 0.00% 2019/08/23 时间 20:32
SG EURO STOXX 50 -3x Daily Short Collateralized 8.91 - 8.91 8.91 0.00 0.00% 2019/08/23 时间 20:32
SG ETC Bund Futures +5x Daily Long Collateralized 260.32 - 260.32 260.32 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 405.96 - 405.96 411.64 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.79 - 115.67 115.79 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.15 - 54.04 54.15 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.91 - 52.91 52.95 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.35 - 49.35 49.465 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.92 - 19.92 19.92 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.63 - 208.49 208.63 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.02 - 331.81 332.5 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 85.43 - 85.43 86.59 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.12 - 96.12 96.32 0.00 0.00% 2019/08/23 时间 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.75 - 93.57 93.75 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.8 - 160.36 160.8 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.9 - 112.69 112.9 0.00 0.00% 2019/08/23 时间 20:32
Source Consumer Discretionary S&P US Select Sector 344.32 - 344.32 354.79 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 84.57 - 84.57 86.07 0.00 0.00% 2019/08/23 时间 20:32
ETFS Corn 0.649 - 0.649 0.659 0.00 0.00% 2019/08/23 时间 20:32
ETFS Gold 15.8 - 15.57 15.8 0.00 0.00% 2019/08/23 时间 20:32
ETFS Cotton 1.66 - 1.66 1.68 0.00 0.00% 2019/08/23 时间 20:32
ETFS Silver 14.99 - 14.75 14.99 0.00 0.00% 2019/08/23 时间 20:32
ETFS Livestock 2.26 - 2.26 2.26 0.00 0.00% 2019/08/23 时间 20:32
Boost Brent Oil 19.04 - 19 19.4 0.00 0.00% 2019/08/23 时间 20:32
ETFS Short Gold 18.63 - 18.63 19.15 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS DAX 110 - 109.92 111.66 0.00 0.00% 2019/08/23 时间 20:32
db Physical Gold 133.59 - 131.67 133.59 0.00 0.00% 2019/08/23 时间 20:32
ETFS Agriculture 3.33 - 3.33 3.39 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS LevDAX 88.2 - 88.2 91.16 0.00 0.00% 2019/08/23 时间 20:32
SPDR S&P 500 UCITS 260.5 - 259.95 265.86 0.00 0.00% 2019/08/23 时间 20:32
Amundi S&P 500 UCITS 46.93 - 46.93 48.12 0.00 0.00% 2019/08/23 时间 20:32
ETFS Lev Natural Gas 8.7 - 8.567 8.806 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Wheat 12.44 - 12.3 12.53 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Tips UCITS 197.78 - 197.38 198.6 0.00 0.00% 2019/08/23 时间 20:32
Source S&P 500 UCITS 469.91 - 469.91 481.43 0.00 0.00% 2019/08/23 时间 20:32
Amundi MSCI USA UCITS 317.84 - 317.84 324.4 0.00 0.00% 2019/08/23 时间 20:32
Boost Levdax 3X Daily 171 - 171 179.2 0.00 0.00% 2019/08/23 时间 20:32
HSBC MSCI World UCITS 18.95 - 18.91 19.28 0.00 0.00% 2019/08/23 时间 20:32
ETFS Physical Platinum 73.3 - 73.13 73.58 0.00 0.00% 2019/08/23 时间 20:32
ETFS Short Brent Crude 53.87 - 53.38 54.36 0.00 0.00% 2019/08/23 时间 20:32
iShares Core DAX UCITS 99.74 - 100 99.9 0.00 0.00% 2019/08/23 时间 20:32
112.02 - 112.02 113.62 0.00 0.00% 2019/08/23 时间 20:32
Amundi MSCI World UCITS 279.7 - 279.7 284.17 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Gold ETC 45.81 - 44.32 45.81 0.00 0.00% 2019/08/23 时间 20:32
ETFS Long JPY Short EUR 45.74 - 45.6 45.74 0.00 0.00% 2019/08/23 时间 20:32
Source MSCI World UCITS 53.92 - 53.92 55.06 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF MSCI UK UCITS 186.88 - 186.88 188.76 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long Sugar 4.56 - 4.56 4.736 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Cocoa ETC 5.32 - 5.19 5.32 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Sugar ETC 1.5562 - 1.5562 1.61 0.00 0.00% 2019/08/23 时间 20:32
ETFS Physical Swiss Gold 132.4 - 130.81 132.4 0.00 0.00% 2019/08/23 时间 20:32
ETFS WTI Short Crude Oil 62.05 - 60.81 62.65 0.00 0.00% 2019/08/23 时间 20:32
iShares Nasdaq 100 UCITS 382.48 - 382.48 392.33 0.00 0.00% 2019/08/23 时间 20:32
Amundi MSCI EM Asia UCITS 26.88 - 26.88 27.4 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long Copper 26.44 - 26.44 27.52 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long Nickel 42.9 - 41.655 43.995 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long Silver 26 - 24.54 26 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Short Sugar 23.165 - 22.605 23.315 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Short Wheat 49.05 - 48.845 50.03 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Cotton ETC 6.77 - 6.77 7.09 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS S&P 500 D-EUR 26.37 - 26.37 27.05 0.00 0.00% 2019/08/23 时间 20:32
db Brent Crude Oil Booster 59.4 - 58.6 59.4 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Short Coffee 59.93 - 59.77 61.03 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Short Silver 16.046 - 16.046 17.1 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Long USD Short EUR 83.83 - 83.83 86 0.00 0.00% 2019/08/23 时间 20:32
ETFS 5x Long GBP Short EUR 17.6 - 17.6 17.88 0.00 0.00% 2019/08/23 时间 20:32
ETFS 5x Short USD Long EUR 8.51 - 8.22 8.51 0.00 0.00% 2019/08/23 时间 20:32
ETFS EUR Daily Hedged Corn 2.88 - 2.88 2.898 0.00 0.00% 2019/08/23 时间 20:32
ETFS EUR Daily Hedged Gold 6.9 - 6.784 6.9 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Brent Crude 40.16 - 39.75 42.06 0.00 0.00% 2019/08/23 时间 20:32
iShares Core S&P 500 UCITS 255.34 - 255.34 262.21 0.00 0.00% 2019/08/23 时间 20:32
iShares Digitalisation Acc 5.98 - 5.98 6.07 0.00 0.00% 2019/08/23 时间 20:32
Source Bloomberg Commodity 14.278 - 14.278 14.452 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Nasdaq-100 UCITS 75.58 - 75.58 77.33 0.00 0.00% 2019/08/23 时间 20:32
Amundi JPX-Nikkei 400 UCITS 123.95 - 123.95 124.69 0.00 0.00% 2019/08/23 时间 20:32
Boost Shortdax 3X Daily ETC 6.41 - 6.15 6.41 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Platinum ETC 2.62 - 2.55 2.659 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Soybeans ETC 13.66 - 13.66 14.17 0.00 0.00% 2019/08/23 时间 20:32
iShares FTSE MIB UCITS Dist 12.52 - 12.52 12.75 0.00 0.00% 2019/08/23 时间 20:32
Vanguard EUR Corporate Bond 54.61 - 54.58 54.61 0.00 0.00% 2019/08/23 时间 20:32
Boost WTI Oil 2x Short Daily 33.37 - 31.82 33.37 0.00 0.00% 2019/08/23 时间 20:32
db Physical Gold Euro Hedged 103.3 - 101.15 103.3 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Short Gold ETC 16.21 - 16.21 17.3 0.00 0.00% 2019/08/23 时间 20:32
ETFS Gold Bullion Securities 128.62 - 126.81 128.62 0.00 0.00% 2019/08/23 时间 20:32
iShares Edge S&P 500 Min Vol 51.82 - 51.73 52.7 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Australia UCITS 31.89 - 31.81 32.21 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS MSCI World D-EUR 186.44 - 186.44 190.32 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.67 - 26.67 27.46 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS New Energy D-EUR 24.77 - 24.77 25.15 0.00 0.00% 2019/08/23 时间 20:32
Source Physical Gold P Certs 133.11 - 131.2 133.11 0.00 0.00% 2019/08/23 时间 20:32
SSgA SPDR S&P 400 US Mid Cap 48.88 - 48.88 49.8 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers CSI300 UCITS 1C 10.19 - 10.19 10.51 0.00 0.00% 2019/08/23 时间 20:32
Ind. S&P US Sel Sector Source 336.88 - 336.88 342.25 0.00 0.00% 2019/08/23 时间 20:32
iShares China Large Cap UCITS 99.65 - 100 99.65 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Europe UCITS Acc 50.13 - 50.13 50.81 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Japan UCITS Dist 11.98 - 11.98 12.17 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World UCITS Dist 40.32 - 40.32 41.22 0.00 0.00% 2019/08/23 时间 20:32
Lyxor Robotics & AI UCITS Acc 17.95 - 17.95 18.35 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.52 - 73.52 75.13 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS World Water D-EUR 37.93 - 37.93 38.58 0.00 0.00% 2019/08/23 时间 20:32
Amundi MSCI Europe Banks UCITS 67.46 - 67.46 68.2 0.00 0.00% 2019/08/23 时间 20:32
Boost Brent Oil 3X Short Daily 6.36 - 5.972 6.51 0.00 0.00% 2019/08/23 时间 20:32
db Physical Silver Euro Hedged 111.92 - 109.64 111.92 0.00 0.00% 2019/08/23 时间 20:32
ETFS Leveraged Soybean Oil ETC 1.26 - 1.25 1.26 0.00 0.00% 2019/08/23 时间 20:32
iShares Edge MSCI World MF GBp 5.954 - 5.954 6.049 0.00 0.00% 2019/08/23 时间 20:32
iShares JPM EM Bond EUR Hedged 95.17 - 95.17 95.57 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Europe UCITS Dist 23.1 - 23.1 23.48 0.00 0.00% 2019/08/23 时间 20:32
iShares STOXX Europe 600 UCITS 37.03 - 37.03 37.52 0.00 0.00% 2019/08/23 时间 20:32
Lyxor MSCI EMU Growth DR C EUR 129.7 - 129.7 131.04 0.00 0.00% 2019/08/23 时间 20:32
Vanguard S&P 500 UCITS USD Inc 49.18 - 49.18 50.41 0.00 0.00% 2019/08/23 时间 20:32
Boost S&P 500 3X Leverage Daily 581.14 - 581.14 616.26 0.00 0.00% 2019/08/23 时间 20:32
Boost WTI Oil 2x Leverage Daily 23.65 - 23.65 25.21 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI EMU UCITS DR 38.42 - 38.31 38.88 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI USA UCITS 1C 70.85 - 70.85 72.26 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Short Natural Gas 12.294 - 12.294 12.904 0.00 0.00% 2019/08/23 时间 20:32
ETFX DAX Daily 2x Long GO UCITS 250.5 - 250.5 255 0.00 0.00% 2019/08/23 时间 20:32
iShares Edge MSCI World Min Vol 44.8 - 44.8 45.54 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Europe Momentum UK 6.67 - 6.67 6.7 0.00 0.00% 2019/08/23 时间 20:32
iShares US Property Yield UCITS 27.6 - 27.57 27.71 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Japan (Topix) D-EUR 120.61 - 120.61 122.05 0.00 0.00% 2019/08/23 时间 20:32
Solutions Ise Cyber Security Go 14 - 14 14.222 0.00 0.00% 2019/08/23 时间 20:32
Vanguard USD EM Government Bond 46.82 - 46.82 47.13 0.00 0.00% 2019/08/23 时间 20:32
CSOP Source FTSE China A50 UCITS 19.62 - 19.62 20.16 0.00 0.00% 2019/08/23 时间 20:32
db Physical Platinum Euro Hedged 55.56 - 55.16 55.56 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long FTSE China 50 6.21 - 6.2 6.381 0.00 0.00% 2019/08/23 时间 20:32
iShares Core EURO STOXX 50 UCITS 107.26 - 107.26 109.06 0.00 0.00% 2019/08/23 时间 20:32
iShares Edge MSCI Europe Min Vol 44.82 - 44.82 45.25 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI North America UCITS 48.73 - 48.5 49.62 0.00 0.00% 2019/08/23 时间 20:32
iShares S&P 500 EUR Hedged UCITS 63.57 - 63.5 64.8 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Corporate Bond C-EUR 155.9 - 155.45 155.9 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9297 - 0.9196 0.9428 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 116.08 - 116.08 117.76 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF MSCI USA UCITS USD A-dis 249.55 - 249.55 254.25 0.00 0.00% 2019/08/23 时间 20:32
Vontobel Call VT 7XL XAG 18Dec20 0.457 - 0.404 0.457 0.00 0.00% 2019/08/23 时间 20:32
Boost Brent Oil 3X Leverage Daily 24.33 - 24.02 26.245 0.00 0.00% 2019/08/23 时间 20:32
Boost Palladium 2X Leverage Daily 252.74 - 252.74 263.45 0.00 0.00% 2019/08/23 时间 20:32
Boost Short USD Long EUR 5x Daily 21.93 - 21.08 21.93 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI World UCITS 1C 54.38 - 54.38 55.57 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers Nikkei 225 UCITS DR 17.86 - 17.86 18.07 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Short Euro Stoxx 50 1.305 - 1.292 1.335 0.00 0.00% 2019/08/23 时间 20:32
ETFS Battery Value Chain GO UCITS 6.6 - 6.6 6.74 0.00 0.00% 2019/08/23 时间 20:32
ETFS EUR Daily Hedged Brent Crude 3.237 - 3.237 3.249 0.00 0.00% 2019/08/23 时间 20:32
ETFS Pharma Breakthrough GO UCITS 8.57 - 8.57 8.7 0.00 0.00% 2019/08/23 时间 20:32
iShares Automation & Robotics Acc 6.46 - 6.46 6.619 0.00 0.00% 2019/08/23 时间 20:32
PowerShares EQQQ Nasdaq-100 UCITS 166.53 - 166.4 171.52 0.00 0.00% 2019/08/23 时间 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.02 - 2.92 3.26 0.00 0.00% 2019/08/23 时间 20:32
UBS MSCI EMU Socially Responsible 91.45 - 91.45 92.2 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF MSCI World Ex EMU UCITS 293.41 - 293.41 297.79 0.00 0.00% 2019/08/23 时间 20:32
Amundi Floating Rate USD Corporate 97.75 - 97.75 98.33 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI Canada UCITS 1C 46.9 - 46.9 47.47 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI Europe UCITS DR 57.5 - 57.5 58.11 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Corporate Bond BBB UK 5.2875 - 5.2825 5.2875 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI EM Minimum Volatility 25.72 - 25.72 26.19 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Daily Double Short BTP 18.54 - 18.47 18.59 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.82 - 15.82 16.03 0.00 0.00% 2019/08/23 时间 20:32
PowerShares Preferred Shares UCITS 18.162 - 18.162 18.228 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 37.83 - 37.83 38.21 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF MSCI World UCITS USD A-dis 189.96 - 189.96 193.08 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.19 - 49.19 49.89 0.00 0.00% 2019/08/23 时间 20:32
ETFS EUR Daily Hedged Physical Gold 9.52 - 9.38 9.52 0.00 0.00% 2019/08/23 时间 20:32
ETFS EUR Daily Hedged WTI Crude Oil 2.455 - 2.455 2.518 0.00 0.00% 2019/08/23 时间 20:32
Invesco AT1 Capital Bond UCITS Dist 18.84 - 18.84 18.84 0.00 0.00% 2019/08/23 时间 20:32
iShares Asia Pacific Dividend UCITS 23.16 - 23.16 23.48 0.00 0.00% 2019/08/23 时间 20:32
iShares Italy Government Bond UCITS 166.24 - 166.05 166.29 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Japan EUR Hedged UCITS 43.1 - 43.1 43.96 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World EUR Hedged UCITS 51.29 - 51.29 52.21 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.2 - 25.2 26.03 0.00 0.00% 2019/08/23 时间 20:32
SPDR Thomson Reuters Global Convert 32.12 - 32.12 32.52 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers FTSE China 50 UCITS DR 31.52 - 31.52 32.17 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI EM DR 1C Unhedged 40.546 - 40.546 41.466 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World Size Factor UCITS 29.03 - 29.03 29.39 0.00 0.00% 2019/08/23 时间 20:32
Lyxor Fed Funds US Dollar Cash C-USD 93.97 - 93.97 94.64 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Short MSCI USA Daily UCITS 12.88 - 12.66 12.88 0.00 0.00% 2019/08/23 时间 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 72.18 - 72.06 73.4 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers Harvest CSI300 UCITS DR 9.42 - 9.42 9.66 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI Mexico UCITS DR 1C 3.481 - 3.481 3.538 0.00 0.00% 2019/08/23 时间 20:32
ETFS Commodity Securities Brent Crude 23.34 - 23.32 23.92 0.00 0.00% 2019/08/23 时间 20:32
iShares European Property Yield UCITS 41.76 - 41.76 42.01 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World Value Factor UCITS 25.47 - 25.47 25.88 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 16.45 - 16.17 16.45 0.00 0.00% 2019/08/23 时间 20:32
SSgA SPDR MSCI Emerging Markets UCITS 45.59 - 45.59 45.59 0.00 0.00% 2019/08/23 时间 20:32
SSgA SPDR S&P US Dividend Aristocrats 48.86 - 48.82 49.81 0.00 0.00% 2019/08/23 时间 20:32
db Brent Crude Oil Booster Euro Hedged 49.6 - 49.4 50.6 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.28 - 38.28 38.51 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.88 - 40.84 41.4 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.54 - 35.54 36.1 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.11 - 24.11 24.36 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.39 - 99.39 99.9 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.89 - 119.89 120.22 0.00 0.00% 2019/08/23 时间 20:32
iShares Core Euro Government Bond UCITS 133.34 - 132.94 133.37 0.00 0.00% 2019/08/23 时间 20:32
112.11 - 112.05 112.14 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Emerging Markets UCITS Acc 27.69 - 27.69 28.37 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World Quality Factor UCITS 32.8 - 32.8 33.43 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.7 - 9.7 9.92 0.00 0.00% 2019/08/23 时间 20:32
SPDR MSCI Europe Consumer Staples UCITS 200.1 - 200.1 201.65 0.00 0.00% 2019/08/23 时间 20:32
SPDR S&P U.S. Health Care Select Sector 22.82 - 22.76 23.04 0.00 0.00% 2019/08/23 时间 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.6 - 22.6 22.93 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.43 - 33.43 33.76 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.63 144.77 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Emerging Markets UCITS Dist 33.65 - 33.65 34.4 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 38.5 - 38.5 39.01 0.00 0.00% 2019/08/23 时间 20:32
iShares MSCI World Momentum Factor UCITS 38.72 - 38.72 39.505 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.09 - 40.09 40.77 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.05 - 219.05 220.3 0.00 0.00% 2019/08/23 时间 20:32
SG WTI Oil -3x Daily Short Collateralized 22.39 - 20.91 22.89 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.89 - 13.67 13.89 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.14 - 12.94 13.14 0.00 0.00% 2019/08/23 时间 20:32
SG FTSE MIB -3x Daily Short Collateralized 5.85 - 5.54 5.85 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.96 - 141.69 142 0.00 0.00% 2019/08/23 时间 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.35 30.37 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 192.89 - 192.89 195.28 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index Solutions MSCI North America DR 67.51 - 67.51 68.51 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.85 - 12.69 12.86 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.83 - 138.67 138.83 0.00 0.00% 2019/08/23 时间 20:32
iShares Euro High Yield Corporate Bond UCITS 105.67 - 105.6 105.8 0.00 0.00% 2019/08/23 时间 20:32
SG Silver +3X Daily Leveraged Collateralized 10.33 - 10.15 10.33 0.00 0.00% 2019/08/23 时间 20:32
Source Energy S&P US Select Sector UCITS USD 271.9 - 271.9 277.09 0.00 0.00% 2019/08/23 时间 20:32
Source Technology S&P US Select Sector UCITS 172.35 - 172.35 177.94 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 192.94 - 192.94 195.97 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers Portfolio Total Return UCITS 1C 220 - 220 221.84 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.13 - 37.03 37.66 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.76 - 231.76 236.38 0.00 0.00% 2019/08/23 时间 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 32.06 - 32.06 32.5 0.00 0.00% 2019/08/23 时间 20:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.194 - 11.194 11.31 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.34 - 12.28 12.34 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 53.76 - 53.76 54.37 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 63.9 - 60.18 63.9 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.33 - 33.33 33.55 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.52 - 230.94 231.53 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.71 - 161.44 161.71 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.06 - 54.06 55.24 0.00 0.00% 2019/08/23 时间 20:32
Source Financials S&P US Select Sector UCITS USD 167.72 - 167.67 172.18 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.31 - 65.31 68.11 0.00 0.00% 2019/08/23 时间 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.69 - 101.69 102.63 0.00 0.00% 2019/08/23 时间 20:32
PIMCO Short-Term High Yield Corporate Bond Source 90.1 - 90.1 90.96 0.00 0.00% 2019/08/23 时间 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.66 - 12.66 12.94 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.44 - 18.44 18.69 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 - 11.15 11.16 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.79 - 13.64 13.79 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.85 - 252.22 252.85 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index Solutions - Amundi Prime Euro Corpora 21.17 - 21.17 21.19 0.00 0.00% 2019/08/23 时间 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.75 - 53.6 53.75 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.76 - 159.76 160.86 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.43 - 23.42 23.47 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.99 - 252.4 252.99 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 27.64 - 27.62 27.94 0.00 0.00% 2019/08/23 时间 20:32
iShares $ Short DurationHigh Yield Corporate Bond 82.88 - 82.88 83.84 0.00 0.00% 2019/08/23 时间 20:32
iShares Emerging Markets Local Government Bond UCI 53.3 - 53.16 53.64 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.31 - 14.31 14.57 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.64 - 114.53 114.64 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.55 - 89.17 89.99 0.00 0.00% 2019/08/23 时间 20:32
PIMCO Short-Term High Yield Corporate Bond Source 87.34 - 87.22 87.47 0.00 0.00% 2019/08/23 时间 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 64.4 - 64.4 73 0.00 0.00% 2019/08/23 时间 20:32
Source Morningstar US Energy Infrastructure MLP UC 43.53 - 43.53 44.36 0.00 0.00% 2019/08/23 时间 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.27 - 63.27 63.74 0.00 0.00% 2019/08/23 时间 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.25 - 67.25 68.89 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.64 - 17.64 17.81 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.58 - 18.58 18.76 0.00 0.00% 2019/08/23 时间 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.06 - 18.91 19.06 0.00 0.00% 2019/08/23 时间 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.27 - 27.27 27.74 0.00 0.00% 2019/08/23 时间 20:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.9 - 7.9 8 0.00 0.00% 2019/08/23 时间 20:32
ETFS Lean Hogs 0.415 - 0.415 0.4404 0.00 0.00% 2019/08/23 时间 20:32
ETFS Natural Gas 0.0214 - 0.0214 0.0217 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS FTSE MIB 19.77 - 19.77 20.2 0.00 0.00% 2019/08/23 时间 20:32
Vonvmib7Lslfissae181220 2.92 - 2.92 3.32 0.00 0.00% 2019/08/23 时间 20:32
Vonvmib7Sslfissae181220 0.05 - 0.04 0.05 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long Wheat 3.36 - 3.272 3.395 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Long Coffee 2.7 - 2.678 2.7795 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Short Cac 40 1.0062 - 0.9706 1.0062 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Short Dax 30 1.565 - 1.5 1.565 0.00 0.00% 2019/08/23 时间 20:32
iShares S&P 500 UCITS Dist 25.84 - 25.84 26.48 0.00 0.00% 2019/08/23 时间 20:32
iShares Core FTSE 100 UCITS 7.81 - 7.81 7.92 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO Dividend UCITS 19.95 - 19.94 20.22 0.00 0.00% 2019/08/23 时间 20:32
Boost Gold 3X Leverage Daily 28.5 - 27 28.5 0.00 0.00% 2019/08/23 时间 20:32
Boost S&P 500 3X Short Daily 3.63 - 3.47 3.63 0.00 0.00% 2019/08/23 时间 20:32
iShares Core MSCI World UCITS 50.34 - 50.34 51.51 0.00 0.00% 2019/08/23 时间 20:32
Boost Silver 3X Leverage Daily 2.487 - 2.3565 2.487 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3x Daily Long Natural Gas 0.49 - 0.474 0.495 0.00 0.00% 2019/08/23 时间 20:32
Boost Natural Gas 3x Short Daily 11.84 - 11.63 12.24 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Long Wti Crude Oil 5.599 - 5.54 6.159 0.00 0.00% 2019/08/23 时间 20:32
ETFS DAX Daily 2x Short GO UCITS 4.7 - 4.6 4.7 0.00 0.00% 2019/08/23 时间 20:32
iShares EURO STOXX 50 UCITS Dist 33.85 - 33.82 34.31 0.00 0.00% 2019/08/23 时间 20:32
ETFS 3X Daily Short Wti Crude Oil 5.45 - 4.962 5.45 0.00 0.00% 2019/08/23 时间 20:32
iShares Global Clean Energy UCITS 5.653 - 5.653 5.746 0.00 0.00% 2019/08/23 时间 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.043 - 0.04 0.053 0.00 0.00% 2019/08/23 时间 20:32
Boost Natural GAS 3X Leverage Daily 0.0294 - 0.0289 0.0301 0.00 0.00% 2019/08/23 时间 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.026 - 0.0215 0.0275 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers MSCI AC World UCITS DR 20.82 - 20.76 21.18 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.422 - 6.422 6.71 0.00 0.00% 2019/08/23 时间 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.858 - 3.858 3.952 0.00 0.00% 2019/08/23 时间 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.28 - 9.28 9.43 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.86 - 3.767 3.869 0.00 0.00% 2019/08/23 时间 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.23 - 23.23 23.78 0.00 0.00% 2019/08/23 时间 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.93 - 3.79 3.93 0.00 0.00% 2019/08/23 时间 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.3895 - 3.2495 3.3895 0.00 0.00% 2019/08/23 时间 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 15.208 - 15.0431 16.728 0.00 0.00% 2019/08/23 时间 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.496 - 1.4508 1.496 0.00 0.00% 2019/08/23 时间 20:32
SPDR S&P US Communication Services Select Sector 18.016 - 17.954 18.404 0.00 0.00% 2019/08/23 时间 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0202 - 0.0172 0.0202 0.00 0.00% 2019/08/23 时间 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.07 - 0.96 1.07 0.00 0.00% 2019/08/23 时间 20:32
ETFS Sugar 5.89 - 5.87 5.94 0.00 0.00% 2019/08/23 时间 20:02
Boost Natural Gas 14.6 - 14.42 14.6 0.00 0.00% 2019/08/23 时间 20:02
Lyxor Euro Stoxx 50 DR C 162.6 - 162 162.6 0.00 0.00% 2019/08/23 时间 20:02
Amundi ETF FTSE MIB UCITS 40.65 - 40.34 40.93 0.00 0.00% 2019/08/23 时间 20:02
iShares MSCI Canada UCITS 115.89 - 115.57 116.26 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers SP 500 UCITS 43.51 - 43.51 43.92 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS MSCI USA D-EUR 247.57 - 247.57 253.88 0.00 0.00% 2019/08/23 时间 20:02
ETFS Lev Petroleum DJ UBSCI 36.87 - 36.15 36.87 0.00 0.00% 2019/08/23 时间 20:02
ETFS-E Fund MSCI China A GO 12.39 - 12.39 12.63 0.00 0.00% 2019/08/23 时间 20:02
WisdomTree US Equity Income 17.4 - 17.4 17.4 0.00 0.00% 2019/08/23 时间 20:02
Lyxor MSCI EMU Value DR C EUR 100.76 - 100.76 101.82 0.00 0.00% 2019/08/23 时间 20:02
Boost Palladium 1X Short Daily 25.32 - 25.2 25.6 0.00 0.00% 2019/08/23 时间 20:02
db x trackers II Eur Gov Bd 25 447.95 - 446.13 447.95 0.00 0.00% 2019/08/23 时间 20:02
Amundi SP 500 Buyback EUR UCITS 147.98 - 147.98 147.98 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers II EONIA UCITS 1C 136.95 - 136.95 136.95 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers II iBoxx EUR High 17.3 - 17.29 17.31 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS DJ Global Titans 50 37.38 - 37.38 38.14 0.00 0.00% 2019/08/23 时间 20:02
Vanguard FTSE 100 UCITS GBP Inc 35.06 - 35.06 35.34 0.00 0.00% 2019/08/23 时间 20:02
WisdomTree Eurozone Quality Div 16.52 - 16.52 16.74 0.00 0.00% 2019/08/23 时间 20:02
Amundi Eur High Yld Liq Bd IBOXX 234.31 - 234.01 234.36 0.00 0.00% 2019/08/23 时间 20:02
iShares MSCI USA Small Cap UCITS 294.56 - 294.56 294.56 0.00 0.00% 2019/08/23 时间 20:02
SPDR MSCI Europe Small Cap UCITS 219.15 - 219.15 220.3 0.00 0.00% 2019/08/23 时间 20:02
iShares $ Treasury Bond 1-3Yr UCITS 120.45 - 120.45 120.8 0.00 0.00% 2019/08/23 时间 20:02
iShares Global Infrastructure UCITS 26.31 - 26.31 26.51 0.00 0.00% 2019/08/23 时间 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.67 - 27.67 27.95 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers MSCI Japan UCITS 1C DR 50.65 - 50.65 51.29 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 98.71 - 100.54 99.66 0.00 0.00% 2019/08/23 时间 20:02
Vanguard FTSE All-World High Div Yld 47 - 47 47.77 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers MSCI Brazil UCITS DR 1C 43.01 - 43.01 44.22 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers MSCI Indonesia UCITS 1C 13.63 - 13.61 13.73 0.00 0.00% 2019/08/23 时间 20:02
Vanguard FTSE All-World UCITS USD Inc 75.79 - 75.79 76.2 0.00 0.00% 2019/08/23 时间 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 537.8 - 537.8 541.59 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS MSCI World Energy TR C-EUR 250.42 - 250.42 254.45 0.00 0.00% 2019/08/23 时间 20:02
PIMCO Euro Short Maturity Source UCITS 100.18 - 100.18 100.19 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers MSCI World Info Tech DR 1C 28.39 - 28.29 28.71 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS MSCI All Country World C-EUR 254.67 - 254.45 256.65 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.36 - 100 99.99 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers II iBoxx $ Treasuries DR 2D 120.42 - 119.78 120.42 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers LPX MM Private Equity UCITS 61.52 - 61.52 62.31 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 232.5 - 232.49 234.89 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 135.01 - 135.01 138.63 0.00 0.00% 2019/08/23 时间 20:02
Vanguard USD Corporate 1-3 year Bond UCITS 46 - 46 46.13 0.00 0.00% 2019/08/23 时间 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.64 - 96.64 96.72 0.00 0.00% 2019/08/23 时间 20:02
Source Utilities S&P US Select Sector UCITS 342.46 - 340.75 342.46 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.71 - 92.71 93.37 0.00 0.00% 2019/08/23 时间 20:02
iShares Global High Yield Corporate Bond UCITS 86.81 - 86.81 87.44 0.00 0.00% 2019/08/23 时间 20:02
WisdomTree US Quality Div Growth UCITS USD Acc 20.9 - 20.9 21.5 0.00 0.00% 2019/08/23 时间 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.19 - 41.19 41.51 0.00 0.00% 2019/08/23 时间 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.06 - 319.06 324.1 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 115.02 - 115.02 115.02 0.00 0.00% 2019/08/23 时间 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.87 - 49.69 50.24 0.00 0.00% 2019/08/23 时间 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.78 - 61.78 61.78 0.00 0.00% 2019/08/23 时间 20:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.94 - 55.84 55.94 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.45 - 169.35 169.5 0.00 0.00% 2019/08/23 时间 20:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.16 - 91.16 91.16 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.45 - 15.45 15.63 0.00 0.00% 2019/08/23 时间 20:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 53.3 - 52.8 53.68 0.00 0.00% 2019/08/23 时间 20:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.89 - 13.88 13.89 0.00 0.00% 2019/08/23 时间 20:02
ETFS Nickel 13.7 - 13.66 13.82 0.00 0.00% 2019/08/23 时间 20:02
SPDR MSCI World UCITS 18.5 - 18.5 18.56 0.00 0.00% 2019/08/23 时间 20:02
iShares UK Dividend UCITS 8.02 - 8.02 8.06 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers DAX UCITS DR 112.28 - 112.28 114.04 0.00 0.00% 2019/08/23 时间 20:02
iShares Global Water UCITS 39.04 - 39.04 39.59 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Stoxx 50 D-EUR 32.39 - 32.39 32.86 0.00 0.00% 2019/08/23 时间 20:02
iShares Core UK Gilts UCITS 15.75 - 15.61 15.75 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS MSCI India C-EUR 15.79 - 15.62 15.86 0.00 0.00% 2019/08/23 时间 20:02
BNP Paribas Easy SP 500 UCITS 12.03 - 12.03 12.26 0.00 0.00% 2019/08/23 时间 20:02
iShares STOXX Europe 50 UCITS 31.51 - 31.46 31.7 0.00 0.00% 2019/08/23 时间 20:02
UBS - FTSE 100 UCITS GBP A-dis 73.14 - 73.14 73.64 0.00 0.00% 2019/08/23 时间 20:02
SSgA SPDR S&P 500 Low Volatility 51.81 - 51.81 52.08 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 27.34 - 27.34 27.71 0.00 0.00% 2019/08/23 时间 20:02
PIMCO EM Advantage Local Bond EUR 68.6 - 68.6 68.87 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers FTSE Vietnam UCITS 1C 28.5 - 28.5 29.24 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers LevDAX Daily UCITS 1C 96.94 - 96.94 99.67 0.00 0.00% 2019/08/23 时间 20:02
iShares Global Corporate Bond UCITS 92 - 91.89 92.27 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.03 - 3.93 4.03 0.00 0.00% 2019/08/23 时间 20:02
BetaBuilders US Equity UCITS USD Dist 22.63 - 22.63 23.13 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.82 - 3.71 3.82 0.00 0.00% 2019/08/23 时间 20:02
iShares $ High Yield Corporate Bond UCITS 92.82 - 92.82 93.56 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers S&P Select Frontier UCITS 1C 13 - 13 13.28 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers STOXX Europe 600 Banks UCITS 30.26 - 30.16 30.51 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 80.82 - 80.82 81.22 0.00 0.00% 2019/08/23 时间 20:02
SPDR S&P Global Dividend Aristocrats UCITS 28.98 - 28.9 29.13 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.15 - 15.15 15.22 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.112 - 13.112 13.112 0.00 0.00% 2019/08/23 时间 20:02
db x-trackers II Barclays Global Aggregate Bond UC 22.8 - 22.71 22.8 0.00 0.00% 2019/08/23 时间 20:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.7 - 67.7 68.3 0.00 0.00% 2019/08/23 时间 20:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.764 - 14.726 14.764 0.00 0.00% 2019/08/23 时间 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.45 - 14.45 14.62 0.00 0.00% 2019/08/23 时间 20:02
ETFS WTI 2Mth 16.66 - 16.66 16.7 0.00 0.00% 2019/08/23 时间 19:31
ETFS Short Silver 14.59 - 14.59 14.59 0.00 0.00% 2019/08/23 时间 19:31
ETFS Short Lean Hogs 74.63 - 74.3 74.7 0.00 0.00% 2019/08/23 时间 19:31
ETFS Long SEK Short EUR 42.12 - 42.06 42.12 0.00 0.00% 2019/08/23 时间 19:31
Boost EM 3x Leverage Daily 113.03 - 110.8 114.62 0.00 0.00% 2019/08/23 时间 19:31
ETFS 3x Long JPY Short EUR 26.85 - 26.85 26.86 0.00 0.00% 2019/08/23 时间 19:31
ETFS 5x Long USD Short EUR 98.64 - 98.64 99.22 0.00 0.00% 2019/08/23 时间 19:31
ETFS EUR Daily Hedged Nickel 6.92 - 6.89 6.92 0.00 0.00% 2019/08/23 时间 19:31
ETFS EUR Daily Hedged Silver 3.74 - 3.732 3.74 0.00 0.00% 2019/08/23 时间 19:31
WisdomTree AT1 CoCo Bond UCITS 87.31 - 87.31 87.64 0.00 0.00% 2019/08/23 时间 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.85 - 169.54 169.85 0.00 0.00% 2019/08/23 时间 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.1 - 27.56 28.1 0.00 0.00% 2019/08/23 时间 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.64 - 115.22 115.64 0.00 0.00% 2019/08/23 时间 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 27.91 - 26.9 27.91 0.00 0.00% 2019/08/23 时间 19:31
db x-trackers II Barclays Global Aggregate Bond UC 42.82 - 42.7 42.82 0.00 0.00% 2019/08/23 时间 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 25.37 - 25.255 25.415 0.00 0.00% 2019/08/23 时间 19:31
ETFS Wheat 0.5075 - 0.5026 0.5075 0.00 0.00% 2019/08/23 时间 19:31
iShares $ Corporate Bond UCITS 111.4 - 110.94 111.4 0.00 0.00% 2019/08/23 时间 19:31
iShares Healthcare Innovation Acc 5.457 - 5.427 5.457 0.00 0.00% 2019/08/23 时间 19:31
iShares Euro Ultrashort Bond UCITS 100.12 - 100.12 100.16 0.00 0.00% 2019/08/23 时间 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 26.62 - 26.47 26.93 0.00 0.00% 2019/08/23 时间 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.02 - 50.01 50.04 0.00 0.00% 2019/08/23 时间 19:31
iShares Euro Government Bond 3-5Yr UCITS 175.02 - 174.77 175.05 0.00 0.00% 2019/08/23 时间 19:31
Vanguard USD Corp Bd 49.99 - 49.99 49.99 0.00 0.00% 2019/08/23 时间 19:02
Boost BTP 10Y 5x Short Daily 18.05 - 18.02 18.28 0.00 0.00% 2019/08/23 时间 19:02
Lyxor UCITS MSCI Europe D-EUR 123.8 - 123.8 124.3 0.00 0.00% 2019/08/23 时间 19:02
iShares MSCI Europe Quality DE 6.64 - 6.64 6.67 0.00 0.00% 2019/08/23 时间 19:02
Lyxor UCITS Daily Leveraged BTP 357.07 - 357.07 357.07 0.00 0.00% 2019/08/23 时间 19:02
db x-trackers CAC 40 UCITS 1D DR 56.73 - 56.55 56.73 0.00 0.00% 2019/08/23 时间 19:02
ETFS 3x Daliy Long Euro Stoxx 50 11.51 - 11.33 11.72 0.00 0.00% 2019/08/23 时间 19:02
HSBC MSCI China A Inclusion UCITS 8.31 - 8.31 8.39 0.00 0.00% 2019/08/23 时间 19:02
iShares MSCI Russia Adr/Gdr UCITS 111.97 - 111.47 112.8 0.00 0.00% 2019/08/23 时间 19:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.36 - 270.91 272.36 0.00 0.00% 2019/08/23 时间 19:02
Amundi ETF MSCI World Energy UCITS 251.15 - 250 251.15 0.00 0.00% 2019/08/23 时间 19:02
Lyxor UCITS Daily Double Short Bund 27.23 - 27.23 27.44 0.00 0.00% 2019/08/23 时间 19:02
Amundi Index Solutions MSCI World DR 64.55 - 64.54 65.08 0.00 0.00% 2019/08/23 时间 19:02
iShares $ Treasury Bond 7-10Yr UCITS 188.35 - 187.51 188.51 0.00 0.00% 2019/08/23 时间 19:02
db x-trackers II iTraxx Crossover 5y UCITS 198.29 - 198.29 198.29 0.00 0.00% 2019/08/23 时间 19:02
Invesco Variable Rate Preferred Shares UCITS 37.35 - 37.35 37.37 0.00 0.00% 2019/08/23 时间 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.63 - 125.56 125.64 0.00 0.00% 2019/08/23 时间 19:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.7 - 151.7 151.82 0.00 0.00% 2019/08/23 时间 19:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.27 - 51.27 51.71 0.00 0.00% 2019/08/23 时间 19:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.01 - 42.01 42.1 0.00 0.00% 2019/08/23 时间 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.77 - 127.74 128.24 0.00 0.00% 2019/08/23 时间 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.34 - 253.82 254.54 0.00 0.00% 2019/08/23 时间 19:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.69 - 143.61 143.69 0.00 0.00% 2019/08/23 时间 19:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.55 - 286.55 286.55 0.00 0.00% 2019/08/23 时间 19:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.03 - 93.03 93.14 0.00 0.00% 2019/08/23 时间 19:02
Vanguard USD Treasury Bd 23.01 - 22.93 23.01 0.00 0.00% 2019/08/23 时间 19:02
db x-trackers ShortDAX Daily UCITS 1C 21.44 - 21.44 21.69 0.00 0.00% 2019/08/23 时间 19:02
ETFS Gasoline 20.93 - 20.93 20.93 0.00 0.00% 2019/08/23 时间 18:32
ETFS Petroleum 10.42 - 10.35 10.42 0.00 0.00% 2019/08/23 时间 18:32
ETFS Long CHF Short EUR 57.44 - 57.37 57.47 0.00 0.00% 2019/08/23 时间 18:32
SG WTI Oil Collateralized 14.1 - 14.1 14.1 0.00 0.00% 2019/08/23 时间 18:32
db x-trackers Russell Midcap 22.05 - 22.05 22.28 0.00 0.00% 2019/08/23 时间 18:32
iShares MSCI Japan UCITS Acc 127.44 - 127.44 127.44 0.00 0.00% 2019/08/23 时间 18:32
SG DAX -3x Daily Short Collateralized 8.86 - 8.59 8.86 0.00 0.00% 2019/08/23 时间 18:32
Lyxor UCITS Stoxx Europe 600 Utilities 47.08 - 46.99 47.08 0.00 0.00% 2019/08/23 时间 18:32
iShares MSCI AC Far East ex-Japan UCITS 45 - 44.96 45.57 0.00 0.00% 2019/08/23 时间 18:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.39 - 112.36 112.42 0.00 0.00% 2019/08/23 时间 18:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.26 - 24.18 24.26 0.00 0.00% 2019/08/23 时间 18:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.84 - 67.84 67.84 0.00 0.00% 2019/08/23 时间 18:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.03 - 8.03 8.15 0.00 0.00% 2019/08/23 时间 18:32
ETFS Leveraged Zinc ETC 5.1 - 5.1 5.157 0.00 0.00% 2019/08/23 时间 18:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.74 - 40.74 41.04 0.00 0.00% 2019/08/23 时间 18:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.02 - 46.99 47.13 0.00 0.00% 2019/08/23 时间 18:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.845 - 9.845 9.847 0.00 0.00% 2019/08/23 时间 18:32
ETFS Lead 16.8 - 16.8 16.86 0.00 0.00% 2019/08/23 时间 18:02
ETFS Short Cocoa 25.47 - 25.47 25.47 0.00 0.00% 2019/08/23 时间 18:02
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2019/08/23 时间 18:02
iShares MDAX UCITS DE 214 - 214 214 0.00 0.00% 2019/08/23 时间 18:02
SPDR MSCI Europe UCITS 199.58 - 199.58 200.85 0.00 0.00% 2019/08/23 时间 18:02
ETFS Long GBP Short EUR 47.01 - 47.01 47.01 0.00 0.00% 2019/08/23 时间 18:02
Amundi ETF MSCI Spain UCITS 183.08 - 183.08 183.88 0.00 0.00% 2019/08/23 时间 18:02
Amundi ETF MSCI Nordic UCITS 361.1 - 360.05 364.05 0.00 0.00% 2019/08/23 时间 18:02
Boost BTP 10Y 3X Short Daily 30.45 - 30.3 30.57 0.00 0.00% 2019/08/23 时间 18:02
ETFS EUR Daily Hedged Copper 5 - 5 5.01 0.00 0.00% 2019/08/23 时间 18:02
Vanguard FTSE Developed Europe 29.46 - 29.46 29.46 0.00 0.00% 2019/08/23 时间 18:02
Boost BTP 10Y 3X Leverage Daily 174.38 - 174.38 174.8 0.00 0.00% 2019/08/23 时间 18:02
Lyxor UCITS Daily Leveraged Bund 294.31 - 293.02 294.31 0.00 0.00% 2019/08/23 时间 18:02
db x-trackers II Sterling Cash UCITS 201.19 - 200.74 201.19 0.00 0.00% 2019/08/23 时间 18:02
SG DAX +3x Daily Leveraged Collateralized 54.78 - 54.78 54.78 0.00 0.00% 2019/08/23 时间 18:02
Lyxor UCITS MSCI World Industrials TR C-EUR 306.19 - 306.19 310.11 0.00 0.00% 2019/08/23 时间 18:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 366.4 - 366.4 366.4 0.00 0.00% 2019/08/23 时间 18:02
SG Natural Gas -3x Daily Short Collateralized 21 - 20.75 21 0.00 0.00% 2019/08/23 时间 18:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.12 - 112.02 112.12 0.00 0.00% 2019/08/23 时间 18:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.1 - 64.1 64.15 0.00 0.00% 2019/08/23 时间 18:02
db x-trackers II iBoxx Global Inflation-Linked UCI 242.6 - 242.3 242.6 0.00 0.00% 2019/08/23 时间 18:02
ETFS Soybeans 14.45 - 14.45 14.45 0.00 0.00% 2019/08/23 时间 18:02
Vanguard FTSE Dev World 56.19 - 56.19 56.56 0.00 0.00% 2019/08/23 时间 18:02
iShares EURO STOXX Small UCITS 33.63 - 33.63 33.91 0.00 0.00% 2019/08/23 时间 18:02
db x-trackers II iBoxx EUR 1-3Yr 9.8 - 9.78 9.8 0.00 0.00% 2019/08/23 时间 18:02
iShares Euro Aggregate Bond UCITS 129.29 - 128.96 129.29 0.00 0.00% 2019/08/23 时间 18:02
ETFS 5x Short GBP Long EUR 39.97 - 39.97 39.97 0.00 0.00% 2019/08/23 时间 17:32
ETFS 5x Short JPY Long EUR 8.74 - 8.74 8.74 0.00 0.00% 2019/08/23 时间 17:32
ETFS EUR Daily Hedged Coffee 2.12 - 2.12 2.12 0.00 0.00% 2019/08/23 时间 17:32
x-trackers Swiss Large DR 1D 96.6 - 96.6 97.14 0.00 0.00% 2019/08/23 时间 17:32
Boost Bund 10Y 5x Short Daily 24.69 - 24.69 25.09 0.00 0.00% 2019/08/23 时间 17:32
Amundi MSCI EM Latin America UCITS 12.96 - 12.96 13.17 0.00 0.00% 2019/08/23 时间 17:32
ETFS Leveraged Grains DJ UBSCI ETC 2.06 - 2.06 2.06 0.00 0.00% 2019/08/23 时间 17:32
Boost Euro Stoxx50 3X Leverage Daily 204.9 - 204.9 209.7 0.00 0.00% 2019/08/23 时间 17:32
db x-trackers MSCI World Consumer Staples DR 1C 33.095 - 33.09 33.16 0.00 0.00% 2019/08/23 时间 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.68 - 52.68 52.75 0.00 0.00% 2019/08/23 时间 17:32
Lyxor UCITSo Cash 104.97 - 104.95 104.97 0.00 0.00% 2019/08/23 时间 17:32
BNP Paribas Easy S&P 500 Hedge 9.8 - 9.8 9.91 0.00 0.00% 2019/08/23 时间 17:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.54 0.00 0.00% 2019/08/23 时间 17:32
ETFS Short Copper 29.5 - 29.5 29.5 0.00 0.00% 2019/08/23 时间 17:02
Source MSCI Europe 218.9 - 218.9 218.9 0.00 0.00% 2019/08/23 时间 17:02
Vanguard FTSE Japan USD 25.45 - 25.45 25.45 0.00 0.00% 2019/08/23 时间 17:02
iShares EURO STOXX UCITS 36.88 - 36.88 36.96 0.00 0.00% 2019/08/23 时间 17:02
Lyxor UCITS FTSE 100 C-GBP 11.48 - 11.46 11.48 0.00 0.00% 2019/08/23 时间 17:02
WisdomTree EM Equity Income 13.25 - 13.25 13.25 0.00 0.00% 2019/08/23 时间 17:02
iShares MSCI Europe ex-UK UCITS 31.53 - 31.53 31.53 0.00 0.00% 2019/08/23 时间 17:02
Amundi ETF S&P Global Luxury UCITS 118.18 - 118.1 118.45 0.00 0.00% 2019/08/23 时间 17:02
Franklin LibertyQ Global Dividend UCITS 23.31 - 23.31 23.31 0.00 0.00% 2019/08/23 时间 17:02
SPDR Barclays Euro Corporate Bond UCITS 60.08 - 60.08 60.09 0.00 0.00% 2019/08/23 时间 17:02
db x-trackers MSCI Emerging Markets UCITS 37.75 - 37.75 38.04 0.00 0.00% 2019/08/23 时间 17:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.47 - 36.47 36.54 0.00 0.00% 2019/08/23 时间 17:02
iShares $ Emerging Markets Corporate Bond UCITS 92.55 - 92.34 92.55 0.00 0.00% 2019/08/23 时间 17:02
Amundi Index Solutions - Amundi Prime Japan UCITS 20.86 - 20.86 20.86 0.00 0.00% 2019/08/23 时间 17:02
db x-trackers STOXX Europe 600 Industrial Goods UC 96.95 - 96.95 96.95 0.00 0.00% 2019/08/23 时间 17:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.94 - 62.94 62.94 0.00 0.00% 2019/08/23 时间 17:02
ETFS Cocoa 2.075 - 2.067 2.075 0.00 0.00% 2019/08/23 时间 17:02
ETFS 3X Daily Long Cac 40 16.31 - 16.31 16.38 0.00 0.00% 2019/08/23 时间 17:02
iShares MSCI EMU Large Cap UCITS 36.65 - 36.65 36.65 0.00 0.00% 2019/08/23 时间 17:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.86 - 17.86 17.86 0.00 0.00% 2019/08/23 时间 17:02
SPDR MSCI EMU 48.88 - 48.86 48.95 0.00 0.00% 2019/08/23 时间 16:32
ETFS 3x Long GBP Short EUR 34.37 - 34.2 34.37 0.00 0.00% 2019/08/23 时间 16:32
ETFS 3x Short GBP Long EUR 30.53 - 30.53 30.53 0.00 0.00% 2019/08/23 时间 16:32
Lyxor UCITS Pan Africa C-EUR 9.01 - 8.95 9.04 0.00 0.00% 2019/08/23 时间 16:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.41 - 20.34 20.41 0.00 0.00% 2019/08/23 时间 16:32
Boost US Treasuries 10Y 3X Leverage Daily 111.01 - 111.01 111.01 0.00 0.00% 2019/08/23 时间 16:32
Boost Bund 30Y 3X Short Daily 39 - 39 39.4 0.00 0.00% 2019/08/23 时间 16:02
iShares MSCI Europe Value Factor 5.505 - 5.505 5.505 0.00 0.00% 2019/08/23 时间 16:02
Boost Long USD Short EUR 5x Daily 166.9 - 166.9 166.9 0.00 0.00% 2019/08/23 时间 16:02
db Physical Palladium Euro Hedged 94 - 94 94.68 0.00 0.00% 2019/08/23 时间 16:02
SPDR Euro Stoxx Low Volatility UCITS 39.29 - 39.29 39.3 0.00 0.00% 2019/08/23 时间 16:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/08/23 时间 16:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.5 - 49.5 49.75 0.00 0.00% 2019/08/23 时间 16:02
iShares STOXX Europe Select Dividend 30 UCITS 16.24 - 16.24 16.26 0.00 0.00% 2019/08/23 时间 16:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.93 - 248.58 248.93 0.00 0.00% 2019/08/23 时间 16:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.67 - 54.67 54.67 0.00 0.00% 2019/08/23 时间 16:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.48 - 27.48 27.48 0.00 0.00% 2019/08/23 时间 16:02
ETFS Long USD Short EUR 54.16 - 54.16 54.16 0.00 0.00% 2019/08/23 时间 15:32
iShares MSCI Turkey UCITS 13.89 - 13.89 13.92 0.00 0.00% 2019/08/23 时间 15:32
Lyxor MSCI World Ex EMU C 121.34 - 121.34 121.34 0.00 0.00% 2019/08/23 时间 15:32
ETFS EUR Daily Hedged Zinc 9.42 - 9.42 9.42 0.00 0.00% 2019/08/23 时间 15:32
SPDR MSCI Europe Financials UCITS 48.82 - 48.82 48.82 0.00 0.00% 2019/08/23 时间 15:32
ETFS Short Precious Metals DJ UBSCI 19.09 - 19.09 19.09 0.00 0.00% 2019/08/23 时间 15:32
iShares Euro Government Bond 0-1Yr UCITS 98.56 - 98.56 98.56 0.00 0.00% 2019/08/23 时间 15:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.5 - 91.5 91.5 0.00 0.00% 2019/08/23 时间 15:32
PowerShares Emerging Markets USD Bond ETF 18 - 18 18 0.00 0.00% 2019/08/23 时间 15:32
Amundi Euro Corporate Financials IBOXX UCITS 139 - 138.93 139 0.00 0.00% 2019/08/23 时间 15:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.94 - 155.85 155.94 0.00 0.00% 2019/08/23 时间 15:32
SPDR MSCI EM Asia UCITS 54.22 - 53.97 54.22 0.00 0.00% 2019/08/23 时间 15:02
Lyxor UCITS Stoxx Europe 600 Retail 36.93 - 36.93 36.93 0.00 0.00% 2019/08/23 时间 15:02
Amundi Index Solutions MSCI Europe DR 60.31 - 60.29 60.31 0.00 0.00% 2019/08/23 时间 15:02
Franklin LibertyQ Emerging Markets UCITS 20.89 - 20.89 20.89 0.00 0.00% 2019/08/23 时间 15:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.29 - 37.27 37.29 0.00 0.00% 2019/08/23 时间 15:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 280.65 - 280.65 280.65 0.00 0.00% 2019/08/23 时间 15:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.73 - 117.73 117.79 0.00 0.00% 2019/08/23 时间 15:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.1 - 52.1 52.1 0.00 0.00% 2019/08/23 时间 15:02
UBS MSCI UK A-acc 25.7 - 25.7 25.7 0.00 0.00% 2019/08/23 时间 14:32
Lyxor BTP Daily Short 38.78 - 38.78 38.85 0.00 0.00% 2019/08/23 时间 14:32
Amundi ETF MSCI Europe UCITS 222.1 - 222.1 222.1 0.00 0.00% 2019/08/23 时间 14:32
21.51 - 21.51 21.51 0.00 0.00% 2019/08/23 时间 14:32
db x-trackers MSCI EM EMEA UCITS 25.34 - 25.34 25.34 0.00 0.00% 2019/08/23 时间 14:32
iShares Asia Property Yield UCITS 26.63 - 26.63 26.63 0.00 0.00% 2019/08/23 时间 14:32
Boost US Treasuries 10Y 3X Short Daily 62.15 - 62.15 62.22 0.00 0.00% 2019/08/23 时间 14:32
iShares Euro Government Bond 5-7Yr UCITS 164.1 - 164 164.1 0.00 0.00% 2019/08/23 时间 14:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 78.88 - 78.88 78.88 0.00 0.00% 2019/08/23 时间 14:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.75 - 21.75 21.75 0.00 0.00% 2019/08/23 时间 14:32
Amundi Index Solutions - Amundi Prime Global Govie 21.95 - 21.95 21.95 0.00 0.00% 2019/08/23 时间 14:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.59 - 68.59 68.59 0.00 0.00% 2019/08/23 时间 14:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.42 - 15.42 15.42 0.00 0.00% 2019/08/23 时间 14:32
ETFS Leveraged Tin ETC 13.12 - 13.12 13.12 0.00 0.00% 2019/08/23 时间 13:32
WisdomTree Japan Equity UK 12.56 - 12.56 12.56 0.00 0.00% 2019/08/23 时间 13:32
Vanguard Eurozone Government Bond 27.29 - 27.29 27.29 0.00 0.00% 2019/08/23 时间 13:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.71 - 45.71 45.71 0.00 0.00% 2019/08/23 时间 13:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.12 - 102.12 102.12 0.00 0.00% 2019/08/23 时间 13:32
Amundi Index Solutions - Amundi Prime Global UCITS 19.51 - 19.51 19.51 0.00 0.00% 2019/08/23 时间 13:32
ETFS Short Nickel 20.07 - 20.07 20.07 0.00 0.00% 2019/08/23 时间 13:02
Boost Bund 10Y 3X Leverage Daily 183.27 - 183.27 183.27 0.00 0.00% 2019/08/23 时间 13:02
Amundi Floating Rate Euro Corporate 101.03 - 101.03 101.03 0.00 0.00% 2019/08/23 时间 13:02
iShares FTSE Italia MidSmall Cap 4.627 - 4.627 4.627 0.00 0.00% 2019/08/23 时间 13:02
Lyxor US TIPS DR D-USD 94.32 - 94.32 94.32 0.00 0.00% 2019/08/23 时间 12:32
db x-trackers MSCI EM Asia UCITS 1C 41.99 - 41.99 41.99 0.00 0.00% 2019/08/23 时间 12:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 298.39 - 298.39 298.39 0.00 0.00% 2019/08/23 时间 12:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.01 - 41.01 41.01 0.00 0.00% 2019/08/23 时间 12:32
db x-trackers MSCI Russia Capped UCITS 1C 29.04 - 29.04 29.04 0.00 0.00% 2019/08/23 时间 12:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.85 - 42.85 42.85 0.00 0.00% 2019/08/23 时间 12:02
ETFS Short Tin 16.97 - 16.92 17.09 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers Nifty 50 132.8 - 132.8 134.63 0.00 0.00% 2019/08/22 时间 20:32
ETFS Short Agriculture 60.8 - 60.8 60.8 0.00 0.00% 2019/08/22 时间 20:32
Amundi MSCI India UCITS 482.9 - 482.9 485.31 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Long CAD Short EUR 36.81 - 36.81 37.04 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Long CHF Short EUR 52.26 - 52.11 52.26 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3X Short CHF Long EUR 16.65 - 16.65 16.65 0.00 0.00% 2019/08/22 时间 20:32
ETFS 3x Short JPY Long EUR 26.73 - 26.73 26.73 0.00 0.00% 2019/08/22 时间 20:32
ETFS 5x Short CAD Long EUR 28.06 - 27.96 28.06 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Euro Inflation UCITS 231.66 - 231.66 232.45 0.00 0.00% 2019/08/22 时间 20:32
iShares MSCI Mexico Capped UCITS 85.64 - 85.64 86.51 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers MSCI EM LatAm UCITS 1C 40.29 - 40.29 40.6 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.3 - 45.3 45.48 0.00 0.00% 2019/08/22 时间 20:32
Amundi ETF MSCI World Financials UCITS 157.14 - 156.84 157.14 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.349 - 3.349 3.349 0.00 0.00% 2019/08/22 时间 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.21 - 157.21 158.13 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Softs DJ UBSCI ETC 3.41 - 3.41 3.41 0.00 0.00% 2019/08/22 时间 20:32
iShares USD Floating Rate Bond Dis 4.558 - 4.558 4.566 0.00 0.00% 2019/08/22 时间 20:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.04 - 11.01 11.05 0.00 0.00% 2019/08/22 时间 20:32
ETFS Leveraged Nickel 83 - 82.77 83.5 0.00 0.00% 2019/08/22 时间 20:02
ETFS EUR Daily Hedged Cotton 7.08 - 7.08 7.1 0.00 0.00% 2019/08/22 时间 20:02
WisdomTree Europe Equity Income 11.9 - 11.9 11.93 0.00 0.00% 2019/08/22 时间 20:02
Invesco Elwood Global Blockchain UCITS Acc 37.8 - 37.8 38.05 0.00 0.00% 2019/08/22 时间 20:02
Lyxor UCITS MSCI Malaysia C-EUR 13.97 - 13.97 13.97 0.00 0.00% 2019/08/22 时间 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.48 - 22.45 22.48 0.00 0.00% 2019/08/22 时间 19:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.49 - 19.49 19.49 0.00 0.00% 2019/08/22 时间 19:32
Vanguard Global Min Volatility 32.05 - 32.05 32.18 0.00 0.00% 2019/08/22 时间 19:02
Lyxor UCITS MSCI Indonesia C-EUR 125.15 - 125.15 126.14 0.00 0.00% 2019/08/22 时间 19:02
Invesco Bloomberg Commodity UCITS Hdg 36.49 - 36.45 36.49 0.00 0.00% 2019/08/22 时间 19:02
ETFS EUR Daily Hedged Forward All Commodities 5.318 - 5.318 5.324 0.00 0.00% 2019/08/22 时间 19:02
Amundi MSCI China UCITS 254.59 - 254.59 254.62 0.00 0.00% 2019/08/22 时间 18:32
Amundi ETF MSCI Japan UCITS 187.32 - 187.13 187.32 0.00 0.00% 2019/08/22 时间 18:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.57 - 63.57 63.69 0.00 0.00% 2019/08/22 时间 18:32
Source Goldman Sachs Equity Factor World UCITS 135.58 - 135.28 135.58 0.00 0.00% 2019/08/22 时间 18:02
Lyxor UCITS Stoxx Europe 600 Media 36.97 - 36.73 36.97 0.00 0.00% 2019/08/22 时间 18:02
Vanguard Global Liquidity Factor 30.63 - 30.63 30.65 0.00 0.00% 2019/08/22 时间 17:32
Amundi ETF MSCI Europe Value UCITS 205.6 - 205.6 205.6 0.00 0.00% 2019/08/22 时间 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.29 - 169.29 169.39 0.00 0.00% 2019/08/22 时间 17:32
ETFS Tin 25.64 - 25.64 26.2 0.00 0.00% 2019/08/22 时间 17:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.83 - 107.83 107.83 0.00 0.00% 2019/08/22 时间 17:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.2 - 151.2 151.4 0.00 0.00% 2019/08/22 时间 16:32
ETFS Short Corn 47.15 - 47.15 47.15 0.00 0.00% 2019/08/22 时间 15:02
ETFS Leveraged Lead ETC 2.95 - 2.95 2.95 0.00 0.00% 2019/08/22 时间 15:02
Lyxor UCITS MSCI World Financials TR C-EUR 156.12 - 156.12 156.12 0.00 0.00% 2019/08/22 时间 14:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.1 - 26.1 26.1 0.00 0.00% 2019/08/22 时间 14:32
Lyxor UCITS Privex D-EUR 8.08 - 8.08 8.08 0.00 0.00% 2019/08/22 时间 14:02
ETFS Zinc 6.38 - 6.33 6.47 0.00 0.00% 2019/08/22 时间 14:02
ETFS Aluminium 2.449 - 2.449 2.449 0.00 0.00% 2019/08/22 时间 13:32
WisdomTree India Quality Acc 14.55 - 14.55 14.55 0.00 0.00% 2019/08/22 时间 13:32
PowerShares Dynamic US Market UCITS 16.17 - 16.17 16.17 0.00 0.00% 2019/08/22 时间 13:32
UBS Factor MSCI EMU Prime Value U EUR Ad 14.58 - 14.58 14.58 0.00 0.00% 2019/08/22 时间 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.00 0.00% 2019/08/22 时间 13:32
Amundi Index Solutions S&P 500 DR 69.13 - 69.13 69.13 0.00 0.00% 2019/08/22 时间 13:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.31 - 10.31 10.31 0.00 0.00% 2019/08/22 时间 13:02
db x-trackers STOXX Europe 600 Health Care UCITS 147.4 - 147.4 147.64 0.00 0.00% 2019/08/22 时间 13:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.97 - 101.97 101.97 0.00 0.00% 2019/08/22 时间 13:02
Invesco US Treasury Bond 1-3 Year UCITS 36.86 - 36.86 36.86 0.00 0.00% 2019/08/22 时间 12:02
iShares MSCI Japan Small Cap UCITS Dist 33.79 - 33.79 33.79 0.00 0.00% 2019/08/22 时间 12:02
Amundi MSCI Brazil UCITS 45.58 - 45.58 45.79 0.00 0.00% 2019/08/21 时间 20:32
Vanguard Global Value Factor 27.16 - 27.16 27.18 0.00 0.00% 2019/08/21 时间 20:32
iShares Euro Government Bond 10-15yr 196.3 - 196 196.3 0.00 0.00% 2019/08/21 时间 20:32
ETFS EUR Daily Hedged Wheat 2.942 - 2.935 2.942 0.00 0.00% 2019/08/21 时间 20:32
ETFS Leveraged Aluminium ETC 1.921 - 1.891 1.921 0.00 0.00% 2019/08/21 时间 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.29 - 27.29 27.29 0.00 0.00% 2019/08/21 时间 20:32
ETFS Short Wheat 107.21 - 107.21 107.21 0.00 0.00% 2019/08/21 时间 20:02
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 时间 20:02
ETFS Leveraged Gasoline ETC 2.447 - 2.447 2.452 0.00 0.00% 2019/08/21 时间 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 时间 20:02
ETFS Short Lead 20.21 - 20.21 20.21 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Heating Oil 36.44 - 36.44 36.44 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Live Cattle 43.52 - 43.52 43.52 0.00 0.00% 2019/08/21 时间 19:32
ETFS 5x Long AUD Short EUR 25.9 - 25.9 25.9 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 时间 19:32
ETFS Short Livestock DJ UBSCI 62.54 - 62.54 62.54 0.00 0.00% 2019/08/21 时间 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.17 - 21.17 21.17 0.00 0.00% 2019/08/21 时间 19:32
Franklin LibertyQ European Dividend UCITS 23.07 - 23.07 23.07 0.00 0.00% 2019/08/21 时间 18:32
VanEck Vectors Global Fallen Angel High Yield Bond 47.16 - 47.16 47.16 0.00 0.00% 2019/08/21 时间 18:32
ETFS Softs 2.469 - 2.469 2.469 0.00 0.00% 2019/08/21 时间 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.66 - 41.61 41.66 0.00 0.00% 2019/08/21 时间 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.94 - 182.94 182.94 0.00 0.00% 2019/08/21 时间 18:02
Vanguard Global Momentum Factor 30.35 - 30.32 30.35 0.00 0.00% 2019/08/21 时间 17:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.35 - 188.35 188.35 0.00 0.00% 2019/08/21 时间 17:02
ETFS Ecommerce Logistics GO UCITS 8.23 - 8.23 8.23 0.00 0.00% 2019/08/21 时间 16:32
Amundi Index Solutions - Amundi Prime US Treasury 19.42 - 19.42 19.45 0.00 0.00% 2019/08/21 时间 16:32
Amundi Index Solutions Barclays US Gov Inflation-L 49.535 - 49.445 49.535 0.00 0.00% 2019/08/21 时间 16:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.2 - 19.2 19.2 0.00 0.00% 2019/08/21 时间 15:03
ETFS Energy 3.127 - 3.12 3.127 0.00 0.00% 2019/08/21 时间 14:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 时间 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 - 140.99 140.99 0.00 0.00% 2019/08/21 时间 14:32
ETFS Forward WTI Crude Oil 29.18 - 29.18 29.18 0.00 0.00% 2019/08/21 时间 14:02
ETFS Leveraged Agriculture 3.63 - 3.63 3.63 0.00 0.00% 2019/08/21 时间 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.32 - 248.32 248.32 0.00 0.00% 2019/08/21 时间 14:02
ETFS Soybean Oil 2.809 - 2.809 2.809 0.00 0.00% 2019/08/21 时间 13:32
ETFS Short Soybean Oil 79.78 - 79.78 79.78 0.00 0.00% 2019/08/21 时间 13:32
WisdomTree Europe SmallCap 15.1 - 15.1 15.1 0.00 0.00% 2019/08/21 时间 13:32
db x-trackers MSCI Taiwan UCITS DR 25.22 - 25.22 25.22 0.00 0.00% 2019/08/21 时间 13:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.21 - 53.21 53.21 0.00 0.00% 2019/08/21 时间 13:32
ETFS EUR Daily Hedged Natural Gas 1.84 - 1.84 1.84 0.00 0.00% 2019/08/21 时间 13:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1749 - 0.1749 0.1749 0.00 0.00% 2019/08/21 时间 13:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.27 - 14.27 14.27 0.00 0.00% 2019/08/21 时间 13:02
Lyxor Euro Stoxx 300 DR D 136.78 - 136.78 136.78 0.00 0.00% 2019/08/21 时间 12:03
db x trackers II Eur Gov Bd 15+ 406.94 - 406.94 406.94 0.00 0.00% 2019/08/21 时间 12:03
ETFS Short Aluminium 66.7 - 66.7 66.7 0.00 0.00% 2019/08/20 时间 20:32
ETFS Daily Hedged Aluminum 5.62 - 5.62 5.62 0.00 0.00% 2019/08/20 时间 20:32
Source STOXX Europe 600 UCITS 79.76 - 79.76 80.08 0.00 0.00% 2019/08/20 时间 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.97 20.04 0.00 0.00% 2019/08/20 时间 20:32
ETFS 3x Short AUD Long EUR 22.05 - 22.05 22.05 0.00 0.00% 2019/08/20 时间 20:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.89 - 8.89 8.92 0.00 0.00% 2019/08/20 时间 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.35 - 44.35 44.35 0.00 0.00% 2019/08/20 时间 19:32
ETFS EUR Daily Hedged Sugar 2.408 - 2.408 2.408 0.00 0.00% 2019/08/20 时间 18:32
ETFS Short Platinum 57.97 - 57.97 57.97 0.00 0.00% 2019/08/20 时间 18:02
ETFS Short NZD Long EUR 31.36 - 31.36 31.36 0.00 0.00% 2019/08/20 时间 18:02
ETFS EUR Daily Hedged Industrial Metals 6.48 - 6.48 6.48 0.00 0.00% 2019/08/20 时间 17:32
db x-trackers MSCI Korea UCITS DR 53.1 - 53.1 53.1 0.00 0.00% 2019/08/20 时间 17:02
Invesco MSCI Europe ESG Leaders Catholic Principle 41.85 - 41.85 41.85 0.00 0.00% 2019/08/20 时间 15:32
UBS ETF MSCI EMU Value UCITS EUR Adis 33.98 - 33.98 33.98 0.00 0.00% 2019/08/20 时间 14:32
iShares MSCI Taiwan UCITS 39.25 - 39.25 39.28 0.00 0.00% 2019/08/20 时间 13:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.69 - 51.69 51.69 0.00 0.00% 2019/08/20 时间 13:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.24 - 106.24 106.24 0.00 0.00% 2019/08/20 时间 13:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 时间 12:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.31 - 21.31 21.31 0.00 0.00% 2019/08/20 时间 12:02
Wisdomtree Europe Equity UK 15.768 - 15.768 16.306 0.00 0.00% 2019/08/20 时间 4:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.73 - 14.73 14.77 0.00 0.00% 2019/08/19 时间 20:02
Boost Long USD Short EUR 4x Daily 107.22 - 107.22 107.22 0.00 0.00% 2019/08/19 时间 19:02
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 时间 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 时间 18:32
ETFS 5x Short CHF Long EUR 48.03 - 48.03 48.03 0.00 0.00% 2019/08/19 时间 16:32
ETFS Leveraged Heating Oil ETC 1.43 - 1.43 1.43 0.00 0.00% 2019/08/19 时间 16:32
iShares MSCI UK UCITS 117.78 - 117.78 117.78 0.00 0.00% 2019/08/19 时间 15:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.25 - 30.25 30.3 0.00 0.00% 2019/08/19 时间 14:02
Source RDX UCITS 123.02 - 123.02 123.02 0.00 0.00% 2019/08/19 时间 13:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.93 - 15.93 15.98 0.00 0.00% 2019/08/16 时间 20:32
Lyxor Core Commodity CRB TR UCITS 18.64 - 18.64 18.64 0.00 0.00% 2019/08/16 时间 20:02
Powershares Global Buyback Achievers UCITS 29.73 - 29.51 29.73 0.00 0.00% 2019/08/16 时间 20:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.35 0.00 0.00% 2019/08/16 时间 18:02
Boost Enhanced Industrial Metals 21.41 - 21.41 21.41 0.00 0.00% 2019/08/16 时间 17:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/08/16 时间 16:02
SPDR MSCI Europe Technology UCITS 71.92 - 71.92 71.92 0.00 0.00% 2019/08/16 时间 14:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 65.42 - 65.42 65.42 0.00 0.00% 2019/08/16 时间 14:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.94 - 86.94 86.97 0.00 0.00% 2019/08/16 时间 14:32
ETFS Short All Commodities DJ UBSCI 74.7 - 74.7 74.7 0.00 0.00% 2019/08/16 时间 14:02
ETFS Short Sugar 32.03 - 32.03 32.03 0.00 0.00% 2019/08/16 时间 13:32
Lyxor Core Morningstar US DR UCITS Acc 9.43 - 9.43 9.43 0.00 0.00% 2019/08/16 时间 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.49 - 62.49 62.49 0.00 0.00% 2019/08/16 时间 12:02
SPDR MSCI Europe Industrials UCITS 166.98 - 166.74 170.14 0.00 0.00% 2019/08/14 时间 20:32
iShares Edge MSCI USA MF GBp 6.235 - 6.235 6.235 0.00 0.00% 2019/08/14 时间 18:02
Source Morningstar US Energy Infrastructure MLP UC 67.77 - 67.77 67.77 0.00 0.00% 2019/08/14 时间 17:03
PowerShares FTSE RAFI Europe UCITS 8.65 - 8.65 8.65 0.00 0.00% 2019/08/14 时间 14:03
UBS Bloomberg Barclays US Liquid Corporates Intere 12.38 - 12.34 12.38 0.00 0.00% 2019/08/13 时间 20:33
Xtrackers ESG MSCI Europe UCITS 1C 19.17 - 19 19.17 0.00 0.00% 2019/08/13 时间 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.35 - 237.35 237.35 0.00 0.00% 2019/08/13 时间 19:32
ETFS Short Cotton 20.8 - 20.8 20.8 0.00 0.00% 2019/08/13 时间 19:02
VanEck Vectors Global Mining UCITS A 16.79 - 16.79 16.79 0.00 0.00% 2019/08/13 时间 18:03
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2019/08/13 时间 17:33
PowerShares FTSE RAFI US 1000 UCITS 16.65 - 16.65 16.65 0.00 0.00% 2019/08/13 时间 13:03
Source STOXX Europe Mid 200 UCITS 84.27 - 84.27 84.27 0.00 0.00% 2019/08/12 时间 20:32
ETFS EUR Daily Hedged Soybeans 6.25 - 6.25 6.25 0.00 0.00% 2019/08/12 时间 20:32
SG Gold Collateralized 49.47 - 49.47 49.47 0.00 0.00% 2019/08/12 时间 17:33
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.25 - 4.25 4.25 0.00 0.00% 2019/08/12 时间 16:03
WisdomTree US SmallCap Dividend EUR 16.368 - 16.368 16.368 0.00 0.00% 2019/08/08 时间 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 117.66 - 117.66 117.66 0.00 0.00% 2019/08/08 时间 18:33
ETFS Short SEK Long EUR 45.66 - 45.66 45.66 0.00 0.00% 2019/08/08 时间 16:33
ETFS Short NOK Long EUR 46.12 - 46.12 46.12 0.00 0.00% 2019/08/08 时间 14:33
ETFS 5x Short AUD Long EUR 24.12 - 24.12 24.12 0.00 0.00% 2019/08/07 时间 18:03
db x trackers II Eur Gov Bd 10 15 316.45 - 316.45 316.45 0.00 0.00% 2019/08/07 时间 16:03
ETFS EUR Daily Hedged Forward Agriculture 4.225 - 4.225 4.225 0.00 0.00% 2019/08/06 时间 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/08/05 时间 19:03
db Energy Booster Euro Hedged 38.29 - 38.29 38.43 0.00 0.00% 2019/08/01 时间 20:33
db x-trackers II iBoxx Germany UCITS 1D 212.9 - 212.9 212.9 0.00 0.00% 2019/07/29 时间 17:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 159.58 - 159.58 159.58 0.00 0.00% 2019/07/25 时间 15:02
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 0.00 0.00% 2019/07/18 时间 13:04
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 时间 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.92 - 19.92 19.92 0.00 0.00% 2019/07/17 时间 17:33
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 时间 14:33
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 时间 16:02
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 时间 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 时间 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 时间 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 时间 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 时间 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 时间 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 时间 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 时间 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 时间 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 时间 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 时间 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 时间 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 时间 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 时间 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 时间 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 时间 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 时间 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 时间 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 时间 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 时间 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 时间 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 时间 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 时间 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 时间 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 时间 0:00