在线论坛
Germany
Germany

Midcap

8,637
实时汇率
23 (0.27%)
更改
22 August 2019
时间 12:02:56
22 (0.25%)
变化/ 3个月
275 (3.29%)
变化/ 6个月
487 (5.33%)
年度波动

Germany

指示符 以前 更改 改变% 时间 图表
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.614 - 1.614 1.614 0.00 0.19% 2019/08/22 时间 12:02
Source S&P 500 UCITS 531.83 - 531.83 531.83 0.28 0.05% 2019/08/22 时间 12:02
ComStage PSI 20 5.503 - 5.503 5.503 0.01 0.18% 2019/08/22 时间 12:02
iNAV iShares MSCI UK UCITS in GBP iNAV 107.66 - 107.66 107.66 0.31 0.29% 2019/08/22 时间 12:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.63 - 115.63 115.63 0.37 0.32% 2019/08/22 时间 12:02
db x trackers II Eur Gov Bd 10 15 319.02 - 318.66 319.12 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 A&P NR UCITS 75.17 - 74.21 75.38 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Media NR UCITS 55.53 - 54.99 55.53 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 177 - 175.44 177 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 89.68 - 89.4 89.68 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Technology NR UCITS 69.67 - 68.65 69.67 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 96.49 - 96.17 96.49 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.57 - 45.56 45.57 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Construction & Materials 87.46 - 86.5 87.46 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 94.59 - 93.25 94.59 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Personal & Household Goo 161.76 - 159.48 161.76 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.23 - 160.22 160.23 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.81 - 121.76 121.91 0.00 0.00% 2019/08/21 时间 21:02
ETFS Zinc 6.5 - 6.37 6.5 0.00 0.00% 2019/08/21 时间 21:02
ETFS Softs 2.469 - 2.46 2.469 0.00 0.00% 2019/08/21 时间 21:02
ETFS Sugar 5.79 - 5.79 5.83 0.00 0.00% 2019/08/21 时间 21:02
ETFS Grains 2.476 - 2.476 2.489 0.00 0.00% 2019/08/21 时间 21:02
HSBC FTSE 100 78.57 - 77.93 78.57 0.00 0.00% 2019/08/21 时间 21:02
ETFS Petroleum 10.71 - 10.71 10.76 0.00 0.00% 2019/08/21 时间 21:02
HSBC MSCI Japan 27.8 - 27.66 27.8 0.00 0.00% 2019/08/21 时间 21:02
ETFS Live Cattle 5.47 - 5.44 5.47 0.00 0.00% 2019/08/21 时间 21:02
ETFS Soybean Oil 2.834 - 2.815 2.834 0.00 0.00% 2019/08/21 时间 21:02
HSBC MSCI Brazil 17.96 - 17.79 17.96 0.00 0.00% 2019/08/21 时间 21:02
Deka EURO STOXX 50 71.99 - 71.38 71.99 0.00 0.00% 2019/08/21 时间 21:02
HSBC EURO STOXX 50 35.23 - 34.92 35.23 0.00 0.00% 2019/08/21 时间 21:02
Source MSCI Europe 218.7 - 216.85 218.7 0.00 0.00% 2019/08/21 时间 21:02
ETFS All Commodities 7.09 - 7.09 7.1 0.00 0.00% 2019/08/21 时间 21:02
ETFS Precious Metals 16.59 - 16.54 16.59 0.00 0.00% 2019/08/21 时间 21:02
iShares TA-25 Israel 5.416 - 5.392 5.416 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI Japan UCITS 7.78 - 7.74 7.78 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI USA MC UCITS 17.59 - 17.49 17.59 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Wheat 106.91 - 106.61 107.26 0.00 0.00% 2019/08/21 时间 21:02
SPDR FTSE UK All Share 55.64 - 55.2 55.64 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI China UCITS 255.2 - 255.2 255.65 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI India UCITS 494.45 - 493.4 496.35 0.00 0.00% 2019/08/21 时间 21:02
Boost ShortDAX 3x Daily 6.156 - 6.156 6.34 0.00 0.00% 2019/08/21 时间 21:02
Coba 1x HSIF Daily Long 181.8 - 181.71 181.91 0.00 0.00% 2019/08/21 时间 21:02
Coba 2x HSIF Daily Long 227.74 - 227.32 228.12 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x DAXF Daily Long 302.62 - 294.64 302.62 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x Gold Daily Long 23.58 - 23.36 23.58 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x HSIF Daily Long 172.64 - 171.73 173.01 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x SPXF Daily Long 730.1 - 718.75 730.1 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x DAXF Daily Long 274.44 - 264.62 274.44 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x NDXF Daily Long 2163 - 2113.8 2163 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x SPXF Daily Long 1143.6 - 1119.8 1143.6 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers SLI UCITS 141.68 - 141.04 141.74 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Nickel 20.06 - 19.96 20.08 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Silver 14.55 - 14.55 14.65 0.00 0.00% 2019/08/21 时间 21:02
ETFS Long CNY Short USD 44.87 - 44.85 44.95 0.00 0.00% 2019/08/21 时间 21:02
ETFS Long INR Short USD 42.6 - 42.55 42.6 0.00 0.00% 2019/08/21 时间 21:02
ETFS Long SEK Short EUR 42.22 - 41.96 42.22 0.00 0.00% 2019/08/21 时间 21:02
ETFS Long USD Short EUR 53.92 - 53.9 53.97 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Softs 4.66 - 4.63 4.66 0.00 0.00% 2019/08/21 时间 21:02
ETFS Short CHF Long EUR 31.89 - 31.85 31.89 0.00 0.00% 2019/08/21 时间 21:02
ETFS Short CNY Long USD 34.95 - 34.93 34.95 0.00 0.00% 2019/08/21 时间 21:02
ETFS Short INR Long USD 30.83 - 30.82 30.9 0.00 0.00% 2019/08/21 时间 21:02
ETFS Short JPY Long EUR 38.87 - 38.8 38.87 0.00 0.00% 2019/08/21 时间 21:02
Source MSCI Japan UCITS 51.69 - 51.43 51.69 0.00 0.00% 2019/08/21 时间 21:02
Coba 2x Cocoa Daily Long 32.7 - 32.06 32.7 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x Cocoa Daily Long 10.09 - 10.09 9.94 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x DJIAF Daily Long 666.9 - 651.9 666.9 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x MDAXF Daily Long 1390.7 - 1332.8 1390.7 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x SX5EF Daily Long 302.56 - 294.78 302.56 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x DJIAF Daily Long 1026.3 - 1002.9 995.5 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x MDAXF Daily Long 2268 - 2146 2268 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x SX5EF Daily Long 269.46 - 260.16 269.46 0.00 0.00% 2019/08/21 时间 21:02
Coba 5x BUNDF Daily Long 634 - 632.4 634 0.00 0.00% 2019/08/21 时间 21:02
ComStage PSI 20 Leverage 5.174 - 5.143 5.18 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI Japan LC UCITS 68.31 - 68.01 68.31 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI Japan MC UCITS 7.89 - 7.84 7.89 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Energy 15.96 - 15.96 16.06 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Privex D-EUR 8.09 - 8.04 8.09 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree Europe Equity 15.94 - 15.79 15.94 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI Germany UCITS 216.05 - 214.05 216.05 0.00 0.00% 2019/08/21 时间 21:02
Coba -1x HSIF Daily Short 50.53 - 50.49 50.7 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x HSIF Daily Short 18.61 - 18.59 18.71 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x DAXF Daily Short 2.95 - 2.95 3.03 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x Gold Daily Short 58.42 - 58.42 59.08 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x NDXF Daily Short 0.94 - 0.94 0.96 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x SPXF Daily Short 3.14 - 3.14 3.2 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x DAXF Daily Short 0.575 - 0.575 0.597 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x Gold Daily Short 36.3 - 36.3 36.82 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x SPXF Daily Short 0.8 - 0.8 0.82 0.00 0.00% 2019/08/21 时间 21:02
Coba 10x BUNDF Daily Long 2734 - 2720.2 2734 0.00 0.00% 2019/08/21 时间 21:02
Coba 15x BUNDF Daily Long 7287.5 - 7231.5 7287.5 0.00 0.00% 2019/08/21 时间 21:02
Coba 1x Gasoil Daily Long 42.01 - 41.95 42.04 0.00 0.00% 2019/08/21 时间 21:02
Coba 1x HSCEIF Daily Long 130.46 - 130.46 130.79 0.00 0.00% 2019/08/21 时间 21:02
Coba 2x Gasoil Daily Long 12 - 11.96 12.03 0.00 0.00% 2019/08/21 时间 21:02
Coba 2x HSCEIF Daily Long 105.24 - 105.24 105.77 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x Copper Daily Long 8.57 - 8.49 8.58 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x HSCEIF Daily Long 54.88 - 54.88 55.3 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x Silber Daily Long 1.645 - 1.617 1.645 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x Silber Daily Long 0.1523 - 0.1487 0.1523 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI Europe LC UCITS 91.21 - 90.56 91.21 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI Europe MC UCITS 10.18 - 10.08 10.18 0.00 0.00% 2019/08/21 时间 21:02
Coba -1x Cocoa Daily Short 65.39 - 65.39 66.14 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x Cocoa Daily Short 32.9 - 32.9 33.62 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x DJIAF Daily Short 3.64 - 3.64 3.73 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x MDAXF Daily Short 0.902 - 0.902 0.944 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x SX5EF Daily Short 2.74 - 2.74 2.81 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x DJIAF Daily Short 0.99 - 0.99 1.03 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x MDAXF Daily Short 0.128 - 0.128 0.136 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x SX5EF Daily Short 0.512 - 0.512 0.531 0.00 0.00% 2019/08/21 时间 21:02
Coba -5x BUNDF Daily Short 8.29 - 8.29 8.31 0.00 0.00% 2019/08/21 时间 21:02
Coba 1x WTI Oil Daily Long 25.36 - 25.36 25.59 0.00 0.00% 2019/08/21 时间 21:02
Coba 2x WTI Oil Daily Long 3.265 - 3.265 3.324 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x TECDAXF Daily Long 2819.2 - 2698.6 2819.2 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x TECDAXF Daily Long 4811.8 - 4542.8 4811.8 0.00 0.00% 2019/08/21 时间 21:02
Coba 5x SCHATZF Daily Long 108.4 - 108.4 108.57 0.00 0.00% 2019/08/21 时间 21:02
ComStage FTSE 100 TR UCITS 65.63 - 65.09 65.63 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Lean Hogs 71.59 - 69.85 71.59 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedged Gold 6.83 - 6.8 6.83 0.00 0.00% 2019/08/21 时间 21:02
iShares FTSE MIB UCITS Acc 79.89 - 79.12 79.9 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree Japan Equity DE 12.49 - 12.44 12.49 0.00 0.00% 2019/08/21 时间 21:02
Coba -10x BUNDF Daily Short 0.47 - 0.47 0.472 0.00 0.00% 2019/08/21 时间 21:02
Coba -1x Gasoil Daily Short 102.09 - 101.91 102.41 0.00 0.00% 2019/08/21 时间 21:02
Coba -1x HSCEIF Daily Short 63.12 - 62.95 63.16 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x Copper Daily Short 83.31 - 83.31 83.81 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x Gasoil Daily Short 75.21 - 74.97 75.62 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x HSCEIF Daily Short 25.98 - 25.85 26 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x Copper Daily Short 53.13 - 53.13 53.62 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x HSCEIF Daily Short 11.06 - 10.97 11.06 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x Silber Daily Short 46.47 - 46.47 47.38 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x Copper Daily Short 23.59 - 23.59 23.88 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x Silber Daily Short 14.02 - 14.02 14.38 0.00 0.00% 2019/08/21 时间 21:02
Coba 10x SCHATZF Daily Long 127.51 - 127.51 127.91 0.00 0.00% 2019/08/21 时间 21:02
Coba 15x SCHATZF Daily Long 149.16 - 149.16 149.87 0.00 0.00% 2019/08/21 时间 21:02
Coba 1x Platinum Daily Long 40.96 - 40.58 40.96 0.00 0.00% 2019/08/21 时间 21:02
Coba 2x Platinum Daily Long 14.42 - 14.15 14.42 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI USA TRN UCITS 69.63 - 69.29 69.63 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedged Wheat 2.94 - 2.93 2.96 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Livestock 10.79 - 10.74 10.79 0.00 0.00% 2019/08/21 时间 21:02
HSBC MSCI EM Far East UCITS 38.22 - 38.22 38.3 0.00 0.00% 2019/08/21 时间 21:02
Coba -1x WTI Oil Daily Short 130.46 - 129.2 130.46 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x WTI Oil Daily Short 86 - 84.37 86 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x WTI Oil Daily Short 24.99 - 24.28 24.99 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x WTI Oil Daily Short 3.03 - 2.91 3.03 0.00 0.00% 2019/08/21 时间 21:02
Coba -5x SCHATZF Daily Short 76.93 - 76.81 76.93 0.00 0.00% 2019/08/21 时间 21:02
Coba 1x Palladium Daily Long 189.87 - 189.87 191.95 0.00 0.00% 2019/08/21 时间 21:02
Coba 2x Palladium Daily Long 246.08 - 246.08 251.66 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Sugar ETC 1.53 - 1.53 1.55 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Soybean Oil 79.45 - 79.45 80.11 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedged Copper 5.094 - 5.077 5.094 0.00 0.00% 2019/08/21 时间 21:02
iShares Edge MSCI USA MF GBp 6.374 - 6.324 6.374 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Japan UCITS Acc 127.95 - 127.3 127.95 0.00 0.00% 2019/08/21 时间 21:02
Market Access DAXGlobal Asia 57.34 - 57.34 57.49 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree India Quality Acc 14.67 - 14.64 14.72 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree India Quality Inc 14.55 - 14.52 14.58 0.00 0.00% 2019/08/21 时间 21:02
Coba -10x SCHATZF Daily Short 64.22 - 64.02 64.22 0.00 0.00% 2019/08/21 时间 21:02
Coba -15x SCHATZF Daily Short 53.31 - 53.07 53.31 0.00 0.00% 2019/08/21 时间 21:02
Coba -1x Platinum Daily Short 133.17 - 133.17 134.61 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x Platinum Daily Short 161.72 - 161.72 165.09 0.00 0.00% 2019/08/21 时间 21:02
db Energy Booster Euro Hedged 36.78 - 36.68 36.91 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Copper ETC 4.47 - 4.439 4.472 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Daily Short Coffee 64.59 - 64.59 65.69 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Agriculture 6.22 - 6.22 6.23 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Brent Crude 32.18 - 32.08 32.34 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Natural Gas 1.294 - 1.294 1.317 0.00 0.00% 2019/08/21 时间 21:02
iShares FTSEurofirst 80 UCITS 11.31 - 11.21 11.31 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.48 - 13.44 13.48 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree Europe SmallCap DE 15.18 - 15.08 15.18 0.00 0.00% 2019/08/21 时间 21:02
Coba -1x Palladium Daily Short 23.27 - 23 23.27 0.00 0.00% 2019/08/21 时间 21:02
Coba -2x Palladium Daily Short 3.98 - 3.89 3.98 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x Brent Oil Daily Short 3.39 - 3.33 3.46 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Europe TRN UCITS 54.32 - 53.85 54.32 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Taiwan TRN UCITS 24.32 - 24.25 24.32 0.00 0.00% 2019/08/21 时间 21:02
iShares FTSEurofirst 100 UCITS 26.21 - 26 26.21 0.00 0.00% 2019/08/21 时间 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.883 - 4.86 4.883 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI EMU Mid Cap UCITS 38.705 - 38.18 38.705 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Telecom UCITS 56.46 - 56.18 56.46 0.00 0.00% 2019/08/21 时间 21:02
UBS - FTSE 100 UCITS GBP A-dis 73.2 - 72.64 73.2 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree US Equity Income DE 17.44 - 17.4 17.44 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Euro Inflation UCITS 232.03 - 232.03 232.04 0.00 0.00% 2019/08/21 时间 21:02
ComStage FR EURO STOXX 50 UCITS 33.91 - 33.6 33.91 0.00 0.00% 2019/08/21 时间 21:02
db x trackers II Eur Gov Bd 15+ 406.81 - 405.52 407.34 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers FTSE 250 UCITS DR 20.75 - 20.58 20.75 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI EM Consumer Growth 26.225 - 26.2 26.31 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Europe Size Factor 6.319 - 6.243 6.319 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI UK Small Cap UCITS 224.9 - 222.8 224.9 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.92 - 13.92 14.02 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX Eurozone Exporters 15.368 - 15.19 15.368 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree US SmallCap Dividend 16.4 - 16.39 16.4 0.00 0.00% 2019/08/21 时间 21:02
BNP Paribas Easy EURO STOXX 50 C 9.24 - 9.16 9.24 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x Natural Gas Daily Short 1.05 - 0.97 1.05 0.00 0.00% 2019/08/21 时间 21:02
Coba -4x Natural Gas Daily Short 0.008 - 0.007 0.008 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI EM EMEA UCITS 25.33 - 25.17 25.33 0.00 0.00% 2019/08/21 时间 21:02
ETFS 3x Daily Long EURO STOXX 50 11.75 - 11.46 11.75 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI EMU Large Cap UCITS 36.8 - 36.475 36.8 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI Indonesia C-EUR 125.1 - 125.1 125.52 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Media 111.9 - 110.78 111.9 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Materials UCITS 181.86 - 180.7 181.86 0.00 0.00% 2019/08/21 时间 21:02
ETFS 3x Daily Short EURO STOXX 50 1.292 - 1.292 1.326 0.00 0.00% 2019/08/21 时间 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.46 - 12.44 12.46 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated All Commodities 16.04 - 16.04 16.05 0.00 0.00% 2019/08/21 时间 21:02
iShares USD Ultrashort Bond UCITS 90.7 - 90.64 90.76 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX Europe Mid 200 UCITS 85.66 - 84.62 85.66 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Technology UCITS 73.8 - 72.96 73.8 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI World Energy UCITS 253.6 - 252.1 253.6 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI EM Latin America UCITS 13.21 - 13.14 13.21 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedge Physical Gold 9.45 - 9.42 9.45 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.81 - 36.47 36.81 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Industrials UCITS 173.44 - 171.24 173.44 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR Barclays Capital UK Gilt 68.3 - 68.11 68.3 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree Europe Equity Income DE 11.91 - 11.83 11.92 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe Energy UCITS 244.3 - 242.55 244.6 0.00 0.00% 2019/08/21 时间 21:02
ETFS Commodity Securities Aluminium 2.457 - 2.454 2.469 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.554 - 2.554 2.573 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Industrial Metals 14.82 - 14.76 14.82 0.00 0.00% 2019/08/21 时间 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.473 - 5.445 5.474 0.00 0.00% 2019/08/21 时间 21:02
iShares US Equity Buyback Achievers 5.56 - 5.538 5.56 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Retail 36.8 - 36.44 36.8 0.00 0.00% 2019/08/21 时间 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.02 - 16.95 17.02 0.00 0.00% 2019/08/21 时间 21:02
Source EURO STOXX 50 B Total Return 33.77 - 33.48 33.77 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX Europe Small 200 UCITS 53.55 - 53.05 53.55 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers FTSE China 50 UCITS DR 32.19 - 32.19 32.27 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 10-15yr 196.38 - 196.13 196.44 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Chemicals 430.85 - 427.3 430.85 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Insurance 104.28 - 104.12 104.74 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Utilities 195.86 - 195.28 195.86 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.59 - 45.03 45.59 0.00 0.00% 2019/08/21 时间 21:02
Boost EURO STOXX 50 3x Leverage Daily 210.8 - 205.58 210.8 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI North America TRN UCITS 73.29 - 72.89 73.29 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers FTSE All-Share UCITS DR 4.409 - 4.375 4.409 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedged All Commodities 4.57 - 4.57 4.58 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.55 - 63.15 63.55 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Technology 80.65 - 79.58 80.65 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe Utilities UCITS 220.25 - 219.6 220.25 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI World Financials UCITS 156.42 - 156.34 156.72 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 94.17 - 92.79 94.17 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long All Commodities ETC 3.387 - 3.387 3.399 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 106.94 - 106.16 106.94 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.59 - 38.51 38.74 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 47.05 - 46.88 47.05 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Health Care 274.95 - 271.6 274.95 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe Healthcare UCITS 266.05 - 263.05 266.05 0.00 0.00% 2019/08/21 时间 21:02
ETFS Russell 2000 US Small Cap GO UCITS 56.87 - 56.7 56.87 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.16 - 133.09 133.16 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe Industrials UCITS 317.1 - 313.15 317.1 0.00 0.00% 2019/08/21 时间 21:02
Boost EURO STOXX Banks 3x Leverage Daily 7.87 - 7.87 8.03 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Banks NR UCITS 28.03 - 28.03 28.18 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 186.24 - 186.24 186.37 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.4 - 218.4 218.9 0.00 0.00% 2019/08/21 时间 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.97 - 26.93 26.97 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 99.07 - 98.93 99.07 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 32.16 - 32.16 32.17 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Retail NR UCITS 58.97 - 58.36 58.97 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.867 - 0.867 0.8687 0.00 0.00% 2019/08/21 时间 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 116.96 - 115.96 116.96 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.23 - 41.07 41.23 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 317.55 - 316.4 317.55 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.67 - 13.67 13.81 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 276.15 - 276.15 276.45 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 58.4 - 58.19 58.4 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated All Commodities GO UCITS 12.02 - 12.02 12.04 0.00 0.00% 2019/08/21 时间 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.89 - 106.89 106.96 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.1 - 138.1 138.46 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.94 - 140.94 141.06 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 156.6 - 156.46 156.8 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.6 - 30.24 30.64 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Basic Resources 305.95 - 305.1 306.5 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Food & Beverage 465.25 - 460 465.25 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.64 - 91.76 92.64 0.00 0.00% 2019/08/21 时间 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.85 - 63.53 63.85 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.39 - 146.39 146.47 0.00 0.00% 2019/08/21 时间 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 132.85 - 132.85 132.9 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 308.45 - 306.4 308.45 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.4 - 63.31 63.41 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.98 - 155.98 156 0.00 0.00% 2019/08/21 时间 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.34 - 14.2 14.34 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 380.15 - 376.95 380.15 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.31 - 27.09 27.31 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Telecommunications 92.32 - 92.07 92.32 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 281.75 - 277.05 281.75 0.00 0.00% 2019/08/21 时间 21:02
ComStage Dow Jones Industrial Average TM UCITS 273.65 - 271.7 273.65 0.00 0.00% 2019/08/21 时间 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.84 - 100.84 100.91 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Automobiles & Parts 332.2 - 328.3 333.4 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.03 - 68.85 69.03 0.00 0.00% 2019/08/21 时间 21:02
48.18 - 47.91 48.18 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 63.94 - 63.15 63.94 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.52 - 33.48 33.55 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 147.6 - 145.76 147.6 0.00 0.00% 2019/08/21 时间 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.7 - 320.25 321.7 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.13 - 50.84 51.13 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.93 - 54.31 55.13 0.00 0.00% 2019/08/21 时间 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.04 - 88.19 89.04 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.18 - 78.18 78.18 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 209.85 - 209.82 210.08 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.94 - 107.94 108 0.00 0.00% 2019/08/21 时间 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.43 - 28.08 28.43 0.00 0.00% 2019/08/21 时间 21:02
iShares Emerging Asia Local Government Bond UCITS 85.06 - 85.05 85.29 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Financial Services UCITS 49.08 - 48.81 49.08 0.00 0.00% 2019/08/21 时间 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 108.36 - 108.36 108.46 0.00 0.00% 2019/08/21 时间 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.96 - 181.8 182.96 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.8 - 13.8 13.85 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.98 - 116.96 117.06 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.57 - 244.51 244.64 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.49 - 205.49 205.52 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.85 - 281.61 281.85 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.7 - 70.7 70.78 0.00 0.00% 2019/08/21 时间 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 317.85 - 317.57 317.85 0.00 0.00% 2019/08/21 时间 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 108.24 - 107.72 108.38 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.38 - 148.38 148.47 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 175.19 - 175.16 175.36 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 192.37 - 192.18 192.37 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.33 - 111.33 111.41 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 227.16 - 226.27 227.16 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.77 - 197.76 197.87 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 116.78 - 116.78 116.87 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.59 - 114.59 114.68 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129 - 129 129.1 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.6 - 40.23 40.6 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.05 - 54.51 55.05 0.00 0.00% 2019/08/21 时间 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.25 - 25.16 25.3 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Construction & Material 337.85 - 334.95 337.85 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 227.7 - 224.6 227.7 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Personal & Household Go 497.8 - 491.6 497.8 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.02 - 18.91 19.02 0.00 0.00% 2019/08/21 时间 21:02
ETFS Gold 15.62 - 15.58 15.62 0.00 0.00% 2019/08/21 时间 21:02
ETFS Energy 3.111 - 3.094 3.138 0.00 0.00% 2019/08/21 时间 21:02
ETFS Silver 14.8 - 14.72 14.8 0.00 0.00% 2019/08/21 时间 21:02
ETFS Gasoline 21.53 - 21.36 21.61 0.00 0.00% 2019/08/21 时间 21:02
ETFS Long JPY 45.52 - 45.48 45.52 0.00 0.00% 2019/08/21 时间 21:02
ETFS Soybeans 14.71 - 14.69 14.74 0.00 0.00% 2019/08/21 时间 21:02
ETFS Brent Crude 24.17 - 24.03 24.36 0.00 0.00% 2019/08/21 时间 21:02
ETFS Heating Oil 10.25 - 10.24 10.28 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITSo Cash 104.96 - 104.96 104.97 0.00 0.00% 2019/08/21 时间 21:02
ComStage ATX UCITS 34.62 - 34.07 34.62 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI ACWI IMI 121.7 - 121.24 121.84 0.00 0.00% 2019/08/21 时间 21:02
Amundi CAC 40 UCITS 79.89 - 78.96 79.89 0.00 0.00% 2019/08/21 时间 21:02
HSBC MSCI USA UCITS 25.23 - 25.1 25.23 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR MSCI ACWI 118.58 - 117.98 118.58 0.00 0.00% 2019/08/21 时间 21:02
iShares ATX UCITS DE 31.45 - 31.02 31.45 0.00 0.00% 2019/08/21 时间 21:02
iShares SLI UCITS DE 93.37 - 92.97 93.53 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI EMU UCITS 200.7 - 197.78 200.7 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI USA UCITS 322.85 - 321.25 322.85 0.00 0.00% 2019/08/21 时间 21:02
ComStage CAC 40 UCITS 69.17 - 68.32 69.17 0.00 0.00% 2019/08/21 时间 21:02
ComStage F.A.Z. UCITS 24.98 - 24.52 25 0.00 0.00% 2019/08/21 时间 21:02
ComStage FR DAX UCITS 52.64 - 52.1 52.64 0.00 0.00% 2019/08/21 时间 21:02
ComStage SPI TR UCITS 96.25 - 95.74 96.43 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Gold 18.96 - 18.96 19.05 0.00 0.00% 2019/08/21 时间 21:02
iShares Bric 50 UCITS 26.45 - 26.41 26.52 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI UK UCITS 118.22 - 117.36 118.22 0.00 0.00% 2019/08/21 时间 21:02
ComStage 1 DAX UCITS I 104.88 - 103.88 104.88 0.00 0.00% 2019/08/21 时间 21:02
ComStage S&P 500 UCITS 294.87 - 293.54 294.87 0.00 0.00% 2019/08/21 时间 21:02
ComStage SDAX TR UCITS 95.03 - 93.8 95.06 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Nifty 50 136.14 - 135.68 136.74 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI Europe UCITS 12.89 - 12.78 12.89 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI USA LC UCITS 173.1 - 172.46 174.48 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI USA UCITS 253.19 - 252.02 253.19 0.00 0.00% 2019/08/21 时间 21:02
ETFS Long CAD Short EUR 42.71 - 42.62 42.71 0.00 0.00% 2019/08/21 时间 21:02
ETFS Long CHF Short EUR 57.49 - 57.49 57.57 0.00 0.00% 2019/08/21 时间 21:02
ETFS Physical Palladium 124.89 - 124.89 126.8 0.00 0.00% 2019/08/21 时间 21:02
ETFS Physical PM Basket 101.26 - 101.26 101.49 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI UK UCITS 187.44 - 186.1 187.44 0.00 0.00% 2019/08/21 时间 21:02
Coba 1x Cocoa Daily Long 65.51 - 64.9 65.51 0.00 0.00% 2019/08/21 时间 21:02
ComStage DivDAX TR UCITS 26.83 - 26.49 26.83 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Wheat 12.08 - 11.99 12.14 0.00 0.00% 2019/08/21 时间 21:02
ETFS Physical Swiss Gold 130.94 - 130.47 131 0.00 0.00% 2019/08/21 时间 21:02
iShares Nikkei 225 UCITS 164.76 - 164.12 164.76 0.00 0.00% 2019/08/21 时间 21:02
Source MSCI Europe Value 204.15 - 203.3 204.85 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x HSCEIF Daily Long 22.73 - 22.73 22.95 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI France UCITS 36.22 - 35.77 36.22 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Poland UCITS 16.95 - 16.93 17.09 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Turkey UCITS 13.89 - 13.83 13.95 0.00 0.00% 2019/08/21 时间 21:02
Market Access RICI Metals 110.16 - 109.86 110.24 0.00 0.00% 2019/08/21 时间 21:02
Source Russell 2000 UCITS 65.23 - 64.98 65.23 0.00 0.00% 2019/08/21 时间 21:02
db Brent Crude Oil Booster 60.42 - 60.23 60.6 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers SP 500 UCITS 43.92 - 43.67 43.92 0.00 0.00% 2019/08/21 时间 21:02
HSBC MSCI EUROPE UCITS GER 12.83 - 12.71 12.83 0.00 0.00% 2019/08/21 时间 21:02
iShares FTSE 100 UCITS Acc 127.64 - 126.68 127.64 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI USA D-EUR 252.6 - 251.33 252.6 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Japan UCITS 187.41 - 186.39 187.5 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Corn ETC 1.201 - 1.198 1.22 0.00 0.00% 2019/08/21 时间 21:02
ETFs Longer Dated Petroleum 33.35 - 33.28 33.58 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO Dividend UCITS 20.1 - 20 20.14 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe UCITS 221.85 - 219.95 221.95 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Nordic UCITS 364.25 - 360.65 364.25 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Cocoa ETC 5.05 - 4.98 5.06 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Live Cattle 43.5 - 43.33 44 0.00 0.00% 2019/08/21 时间 21:02
ETFS Daily Short Natural Gas 442.52 - 431.28 442.52 0.00 0.00% 2019/08/21 时间 21:02
ETFS Gold Bullion Securities 127.23 - 126.82 127.28 0.00 0.00% 2019/08/21 时间 21:02
First Trust Germany AlphaDEX 22.62 - 22.27 22.62 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX Mid UCITS 56.57 - 55.88 56.57 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.39 - 27.27 27.39 0.00 0.00% 2019/08/21 时间 21:02
x-trackers Swiss Large DR 1D 97.33 - 96.93 97.45 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Japan TRN UCITS 50.58 - 50.12 50.58 0.00 0.00% 2019/08/21 时间 21:02
iShares China Large Cap UCITS 102.08 - 102.08 102.42 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Brazil UCITS Acc 71.9 - 70.18 71.9 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX Europe 600 UCITS 80.63 - 79.95 80.64 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Energy UCITS 130.38 - 129.22 130.42 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI Europe Banks UCITS 67.68 - 67.68 68.13 0.00 0.00% 2019/08/21 时间 21:02
Coba -3x Brent Oil Daily Short 19.83 - 19.55 20.13 0.00 0.00% 2019/08/21 时间 21:02
db x trackers II Eur Gov Bd 25 451.13 - 449.05 452.48 0.00 0.00% 2019/08/21 时间 21:02
iShares Corp Bond Int Rate Hgd 88.104 - 87.914 88.104 0.00 0.00% 2019/08/21 时间 21:02
iShares Global AAA-AA Govt Bnd 86.91 - 86.72 86.986 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Brazil UCITS Dist 28.75 - 28.5 28.75 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Europe Quality DE 6.661 - 6.601 6.663 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P 500 USD Cons Discr 6.942 - 6.857 6.942 0.00 0.00% 2019/08/21 时间 21:02
WisdomTree EM Equity Income DE 13.25 - 13.22 13.25 0.00 0.00% 2019/08/21 时间 21:02
ComStage EURO STOXX 50 NR UCITS 68.85 - 68.12 68.92 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Pacific TRN UCITS 51.02 - 50.73 51.02 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II EONIA UCITS 1C 136.98 - 136.96 137 0.00 0.00% 2019/08/21 时间 21:02
Deka DAX ex Financials 30 UCITS 23.09 - 22.86 23.09 0.00 0.00% 2019/08/21 时间 21:02
ETFS DAX Daily 2x Long GO UCITS 257.95 - 253.45 258.5 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Europe ex-UK UCITS 31.56 - 31.29 31.56 0.00 0.00% 2019/08/21 时间 21:02
iShares US Aggregate Bond UCITS 98.01 - 97.78 98.01 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.81 - 121.13 121.81 0.00 0.00% 2019/08/21 时间 21:02
db Physical Platinum Euro Hedged 54.72 - 54.24 54.72 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI Emerging Markets UCITS 37.59 - 37.55 37.64 0.00 0.00% 2019/08/21 时间 21:02
ETFS Commodity Securities Cotton 1.699 - 1.675 1.699 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI EMU Small Cap UCITS 193.06 - 191.66 193.06 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Mexico Capped UCITS 85.48 - 85.48 85.84 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI North America UCITS 49.47 - 49.22 49.47 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI USA Small Cap UCITS 295.45 - 294.35 295.5 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Daily Leveraged Bund 295.6 - 294.75 295.69 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Utilities UCITS 117.92 - 117.54 117.92 0.00 0.00% 2019/08/21 时间 21:02
SPDR S&P UK Dividend Aristocrats 12 - 11.93 12 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI USA UCITS USD A-dis 253.34 - 252.22 253.34 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Switzerland UCITS 311.3 - 309.85 311.55 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Stoxx Europe 600 UCITS 81.54 - 80.87 81.54 0.00 0.00% 2019/08/21 时间 21:02
10.284 - 10.206 10.284 0.00 0.00% 2019/08/21 时间 21:02
db Physical Palladium Euro Hedged 93.65 - 93.65 94.94 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Korea UCITS DR 53.36 - 53.19 53.4 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Wd Health Care 30.365 - 30.12 30.365 0.00 0.00% 2019/08/21 时间 21:02
26.59 - 26.56 26.62 0.00 0.00% 2019/08/21 时间 21:02
iShares eb.rexx Jumbo Pfandbriefe 108.89 - 108.89 109.02 0.00 0.00% 2019/08/21 时间 21:02
iShares Fallen Angels HY Corp Bnd 4.804 - 4.787 4.804 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Russia Adr/Gdr UCITS 112.06 - 111.08 112.24 0.00 0.00% 2019/08/21 时间 21:02
Market Access NYSE Arca Gold BUGS 79.64 - 79 79.64 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Retail 157.1 - 155.46 157.1 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Financials UCITS 48.45 - 48.43 48.66 0.00 0.00% 2019/08/21 时间 21:02
UBS MSCI USA Socially Responsible 107.28 - 106.66 107.28 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI World Ex EMU UCITS 296.3 - 294.9 296.3 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 NR UCITS 76.8 - 76.11 76.89 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Europe UCITS DR 58.04 - 57.6 58.1 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Agriculture ETC 3.61 - 3.6 3.62 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Live Cattle ETC 12.71 - 12.36 12.76 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI EM Minimum Volatility 26.075 - 26.045 26.125 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Target US Real Estate 24.02 - 23.88 24.02 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe Mid 200 UCITS 44.2 - 43.76 44.23 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays Cap US Treasury Bond 100.19 - 100.02 99.97 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Health Care UCITS 145.18 - 143.56 145.18 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 239.15 - 237.55 239.15 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI EM Asia UCITS 1C 42.09 - 42.09 42.17 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Russell 2000 UCITS GB 189.84 - 189.2 190.22 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Treasury Bond 1-3Yr UCITS 120.55 - 120.45 120.6 0.00 0.00% 2019/08/21 时间 21:02
iShares Asia Pacific Dividend UCITS 23.59 - 23.5 23.6 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX 50 ex-Financials 37.655 - 37.255 37.655 0.00 0.00% 2019/08/21 时间 21:02
iShares Global Corporate Bond UCITS 92.002 - 91.772 92.076 0.00 0.00% 2019/08/21 时间 21:02
iShares Global Infrastructure UCITS 26.43 - 26.3 26.43 0.00 0.00% 2019/08/21 时间 21:02
iShares Spain Government Bond UCITS 180.9 - 180.59 181.14 0.00 0.00% 2019/08/21 时间 21:02
PowerShares Dynamic US Market UCITS 16.23 - 16.16 16.23 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays Capital 1-5 Year Gilt 56.3 - 56.22 56.33 0.00 0.00% 2019/08/21 时间 21:02
SPDR Morningstar Multi-Asset Global 30.57 - 30.52 30.64 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.8 - 61.3 61.88 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II Sterling Cash UCITS 199.07 - 198.78 199.16 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI EM LatAm UCITS 1C 40.3 - 39.94 40.4 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Portfolio Income UCITS 12.22 - 12.17 12.23 0.00 0.00% 2019/08/21 时间 21:02
iShares Global Government Bond UCITS 102.27 - 102.12 102.36 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe Large 200 UCITS 37.81 - 37.53 37.87 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe Small 200 UCITS 27.64 - 27.38 27.65 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.14 - 100.9 101.28 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Oil & Gas 182.68 - 180.94 182.74 0.00 0.00% 2019/08/21 时间 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.31 - 39.02 39.31 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI World Ex Europe UCITS 304.2 - 302.55 304.25 0.00 0.00% 2019/08/21 时间 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.2 - 72.78 73.2 0.00 0.00% 2019/08/21 时间 21:02
BNPP EasyNMX 30 Infrastructure Global 63.45 - 63.14 63.45 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI USA Small Cap TRN UCITS 41.49 - 41.34 41.49 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Brazil UCITS DR 1C 44.49 - 43.99 44.49 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.13 - 33.99 34.13 0.00 0.00% 2019/08/21 时间 21:02
iShares Germany Government Bond UCITS 151.18 - 151.01 151.31 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Retail UCITS 29.74 - 29.45 29.75 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 34.12 - 33.95 34.14 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 543.8 - 541.4 544.1 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers db CB Bloomberg UCITS 2C 13.71 - 13.71 13.74 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.52 - 41.15 41.59 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI EMU High Dividend UCITS 113.96 - 113.38 114.08 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Germany UCITS 1D 217.74 - 217.26 217.74 0.00 0.00% 2019/08/21 时间 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.45 - 19.32 19.45 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Emerging Markets UCITS Acc 28.38 - 28.38 28.4 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.88 - 33.69 33.93 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Technology 52.87 - 52.13 52.87 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays Euro Corporate Bond UCITS 60.07 - 60.07 60.17 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Consumer Staples UCITS 201.65 - 199.92 201.65 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Emerging Markets TRN UCITS 38.64 - 38.52 38.9 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Europe Small Cap TRN UCITS 39.72 - 39.07 39.72 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 52.26 - 52.03 52.26 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.27 - 20.16 20.31 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.88 - 155.69 155.93 0.00 0.00% 2019/08/21 时间 21:02
iShares eb.rexx Government Germany 10.5+ 214.57 - 213.2 214.62 0.00 0.00% 2019/08/21 时间 21:02
iShares eb.rexx Government Germany UCITS 143.47 - 143.47 143.51 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.58 98.59 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 3-5Yr UCITS 175.03 - 175.02 175.12 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 5-7Yr UCITS 164.21 - 164.17 164.29 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Eastern Europe Capped UCITS 22.07 - 22.02 22.09 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.27 - 39.08 39.27 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI All Country World C-EUR 255.85 - 254.4 255.85 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 100.22 - 100.1 99.98 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.9 - 27.7 27.9 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1978 - 1959.2 1978 0.00 0.00% 2019/08/21 时间 21:02
ComStage Commerzbank Bund-Future TR UCITS 178.5 - 178.37 178.75 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Russia Capped UCITS 1C 28.66 - 28.43 28.66 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Tech UCITS 70.61 - 69.62 70.61 0.00 0.00% 2019/08/21 时间 21:02
Ishares Dow Jones China Offshore 50 UCITS 43.82 - 43.75 44.02 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 7-10Yr UCITS 230.59 - 230.29 230.94 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Europe High Dividend UCITS 118.04 - 117.34 118.04 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 166.34 - 165.24 167 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II Global Sovereign UCITS 1C 240.62 - 240.33 240.75 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 213.23 - 212.97 213.23 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Banks UCITS 30.09 - 30.09 30.25 0.00 0.00% 2019/08/21 时间 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 104.28 - 104.28 104.33 0.00 0.00% 2019/08/21 时间 21:02
iShares Dow Jones Industrial Average UCITS 262 - 260 262 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 15-30Yr UCITS 280.39 - 278.85 280.63 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.32 - 17.2 17.33 0.00 0.00% 2019/08/21 时间 21:02
iShares USD Short Duration Corp Bond UCITS 92.65 - 92.57 92.66 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 116.09 - 115.48 116.09 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays Capital Euro High Yield Bond 57.18 - 57 57.18 0.00 0.00% 2019/08/21 时间 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.61 - 32.02 32.62 0.00 0.00% 2019/08/21 时间 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.2 - 13.2 13.33 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.44 - 120.2 120.46 0.00 0.00% 2019/08/21 时间 21:02
iShares Diversified Commodity Swap UCITS DE 17.72 - 17.72 17.75 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 296.6 - 294.15 296.6 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.17 - 15.11 15.17 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 58.81 - 58.67 59.05 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 72.21 - 71.59 72.22 0.00 0.00% 2019/08/21 时间 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 62.3 - 61.95 62.3 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.81 - 138.75 138.85 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.61 - 125.61 125.66 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.5 - 92.6 93.5 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 98.71 - 97.59 98.71 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Portfolio Total Return UCITS 1C 221.65 - 221.05 221.95 0.00 0.00% 2019/08/21 时间 21:02
iShares Emerging Markets Infrastructure UCITS 17.82 - 17.73 17.82 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 174.68 - 174.54 174.78 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Emerging Markets Small Cap UCITS 54.42 - 54.39 54.51 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.67 - 19.67 19.8 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX 600 Optimised Financial Services 233.75 - 232.45 233.8 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 117.6 - 115.64 117.7 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 142.46 - 140.9 142.46 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 28.12 - 27.7 28.12 0.00 0.00% 2019/08/21 时间 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.28 - 81.28 81.32 0.00 0.00% 2019/08/21 时间 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 184.63 - 183.8 184.63 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.77 - 115.62 115.86 0.00 0.00% 2019/08/21 时间 21:02
iShares Global High Yield Corporate Bond UCITS 86.888 - 86.668 86.91 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Basic Resources UCITS 38.9 - 38.74 39.05 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.8 - 233.85 235.8 0.00 0.00% 2019/08/21 时间 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 37.85 - 37.73 37.97 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 204.7 - 204.56 205.01 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.43 - 27.19 27.43 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Emerging Markets Corporate Bond UCITS 92.19 - 92.05 92.29 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.67 - 231.08 231.85 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.15 - 41.89 42.15 0.00 0.00% 2019/08/21 时间 21:02
iShares Dow Jones Europe Sustainability Screened 43.71 - 43.35 43.71 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.72 - 116.34 116.74 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.42 - 99.42 99.44 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 153.46 - 153.46 153.52 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.69 - 66.99 67.69 0.00 0.00% 2019/08/21 时间 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.71 - 71.71 71.72 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 98.03 - 98.03 98.04 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 162.02 - 161.45 162.02 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.2 - 120.09 120.2 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.2 - 83.04 83.21 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 12.6 - 12.57 12.73 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.5 - 101.02 102.5 0.00 0.00% 2019/08/21 时间 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.68 - 90.58 90.94 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.12 - 252.8 253.44 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.76 - 317.3 318.25 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.98 - 249.73 250.14 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.16 - 254.9 255.43 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.51 - 52.5 52.58 0.00 0.00% 2019/08/21 时间 21:02
ComStage Commerzbank Bund-Future Double Short TR U 26.36 - 26.34 26.39 0.00 0.00% 2019/08/21 时间 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 91.71 - 91.67 91.85 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.49 - 131.49 131.59 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.62 - 196.18 196.62 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 257.07 - 255.98 257.77 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 267.46 - 266.02 267.46 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.56 - 173.37 174.18 0.00 0.00% 2019/08/21 时间 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.11 - 143.78 144.34 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 78.57 - 78.31 78.7 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Financial Services NR UC 108.9 - 107.46 109.02 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 146 - 144.36 146 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.27 - 19.06 19.27 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.07 - 19.95 20.1 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 243.92 - 243.04 244.33 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.61 - 143.5 143.64 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.44 - 169.44 169.45 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.44 - 248.22 248.53 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.21 - 286.9 287.37 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 242.74 - 242.47 242.85 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.5 - 188.15 188.78 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.19 - 53.18 53.28 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.72 - 67.65 67.82 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.41 - 68.41 68.45 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI World Consumer Discretionary 1C 30.44 - 30.16 30.44 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 86.55 - 86.32 86.76 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 152.14 - 150.8 152.14 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 97.26 - 95.72 97.26 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.44 - 136.25 136.44 0.00 0.00% 2019/08/21 时间 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 150.36 - 150.32 150.4 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.126 - 96.098 96.206 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.99 - 128.82 129.04 0.00 0.00% 2019/08/21 时间 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 296.65 - 293 296.65 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.98 - 140.9 141.07 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.03 - 102.03 102.08 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.52 - 112.05 112.52 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.68 - 89.39 89.68 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.57 - 22.55 22.59 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.34 - 40.23 40.34 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.45 - 60.14 60.59 0.00 0.00% 2019/08/21 时间 21:02
ETFs Corn 0.6512 - 0.65 0.66 0.00 0.00% 2019/08/21 时间 21:02
ETFS Wheat 0.4984 - 0.4957 0.5007 0.00 0.00% 2019/08/21 时间 21:02
ETFS Nickel 13.7 - 13.63 13.8 0.00 0.00% 2019/08/21 时间 21:02
ETFS WTI 2mth 17.35 - 17.32 17.56 0.00 0.00% 2019/08/21 时间 21:02
Deka DAX UCITS 107.16 - 106.28 107.16 0.00 0.00% 2019/08/21 时间 21:02
ETFS Lean Hogs 0.442 - 0.442 0.4538 0.00 0.00% 2019/08/21 时间 21:02
ETFs Brent 1mth 25.11 - 24.94 25.29 0.00 0.00% 2019/08/21 时间 21:02
db Physical Gold 132.09 - 131.46 132.17 0.00 0.00% 2019/08/21 时间 21:02
ETFS Natural Gas 0.0218 - 0.0218 0.0223 0.00 0.00% 2019/08/21 时间 21:02
ComStage HSI UCITS 34.95 - 34.92 35.03 0.00 0.00% 2019/08/21 时间 21:02
db Physical Silver 148.46 - 147.45 148.46 0.00 0.00% 2019/08/21 时间 21:02
ETFS WTI Crude Oil 7.39 - 7.38 7.5 0.00 0.00% 2019/08/21 时间 21:02
HSBC S&P 500 UCITS 26.45 - 26.32 26.45 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS LevDAX 90.99 - 89.45 91.13 0.00 0.00% 2019/08/21 时间 21:02
SPDR S&P 500 UCITS 264.44 - 263.06 264.44 0.00 0.00% 2019/08/21 时间 21:02
UBS-ETF FTSE 100 I 10.75 - 10.73 10.76 0.00 0.00% 2019/08/21 时间 21:02
Amundi S&P 500 UCITS 47.85 - 47.63 47.85 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Tips UCITS 198.12 - 197.46 198.12 0.00 0.00% 2019/08/21 时间 21:02
iShares TecDAX UCITS 25.45 - 25.11 25.45 0.00 0.00% 2019/08/21 时间 21:02
ComStage DAX TR UCITS 105.4 - 104.5 105.52 0.00 0.00% 2019/08/21 时间 21:02
Deka MSCI China UCITS 8.89 - 8.84 8.93 0.00 0.00% 2019/08/21 时间 21:02
iShares MDAX UCITS DE 216.2 - 213.15 216.2 0.00 0.00% 2019/08/21 时间 21:02
Source MSCI USA UCITS 70.44 - 70.11 70.44 0.00 0.00% 2019/08/21 时间 21:02
ETFS Industrial Metals 10.09 - 10.05 10.1 0.00 0.00% 2019/08/21 时间 21:02
ETFS Physical Platinum 72.43 - 71.55 72.53 0.00 0.00% 2019/08/21 时间 21:02
iShares Core DAX UCITS 101.22 - 100.42 101.3 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI EMU UCITS 113.62 - 112.64 113.66 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI Europe UCITS 200.7 - 199.06 200.8 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x Gold Daily Long 10.67 - 10.53 10.67 0.00 0.00% 2019/08/21 时间 21:02
ETFS Short USD Long EUR 34.74 - 34.7 34.76 0.00 0.00% 2019/08/21 时间 21:02
iShares DivDAX UCITS DE 15.87 - 15.75 15.88 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI ACWI UCITS 44.55 - 44.38 44.56 0.00 0.00% 2019/08/21 时间 21:02
Source MSCI World UCITS 54.9 - 54.58 54.9 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI EM Asia UCITS 54.28 - 54.15 54.45 0.00 0.00% 2019/08/21 时间 21:02
Deka EURO STOXX 50 UCITS 34.47 - 34.17 34.48 0.00 0.00% 2019/08/21 时间 21:02
ETFS Longer Dated Grains 4.43 - 4.43 4.46 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX UCITS 37.02 - 36.68 37.04 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI EMU USD Hdg 5.5 - 5.46 5.5 0.00 0.00% 2019/08/21 时间 21:02
iShares Nasdaq 100 UCITS 391.1 - 389.25 391.25 0.00 0.00% 2019/08/21 时间 21:02
iShares NASDAQ-100 UCITS 68.03 - 67.64 68.03 0.00 0.00% 2019/08/21 时间 21:02
iShares Sust MSCI EM SRI 5.642 - 5.614 5.647 0.00 0.00% 2019/08/21 时间 21:02
Amundi MSCI EM Asia UCITS 27.41 - 27.37 27.5 0.00 0.00% 2019/08/21 时间 21:02
Coba 4x Copper Daily Long 2.163 - 2.128 2.163 0.00 0.00% 2019/08/21 时间 21:02
ETFS 3x Daily Long DAX 30 11.18 - 10.89 11.22 0.00 0.00% 2019/08/21 时间 21:02
iShares Sust MSCI USA SRI 6.982 - 6.945 6.982 0.00 0.00% 2019/08/21 时间 21:02
ROBO-STOX Global Robotics 12.91 - 12.8 12.91 0.00 0.00% 2019/08/21 时间 21:02
SPDR MSCI World Small Cap 63.74 - 63.38 63.74 0.00 0.00% 2019/08/21 时间 21:02
Coba 3x WTI Oil Daily Long 0.1869 - 0.1869 0.192 0.00 0.00% 2019/08/21 时间 21:02
ComStage 1 EURO STOXX 50 I 34.15 - 33.87 34.15 0.00 0.00% 2019/08/21 时间 21:02
ComStage ShortDAX TR UCITS 22.69 - 22.69 22.9 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers DAX UCITS DR 113.9 - 113.06 113.98 0.00 0.00% 2019/08/21 时间 21:02
ETFS 3x Daily Short DAX 30 1.499 - 1.495 1.535 0.00 0.00% 2019/08/21 时间 21:02
iShares Core S&P 500 UCITS 260.72 - 259.52 260.72 0.00 0.00% 2019/08/21 时间 21:02
iShares Global Water UCITS 39.33 - 39.24 39.42 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P 500 UCITS Dist 26.33 - 26.21 26.33 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P 500 USD Energy 4.215 - 4.194 4.224 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx 50 D-EUR 32.92 - 32.67 32.94 0.00 0.00% 2019/08/21 时间 21:02
Deka DAX ausschuttend UCITS 53.25 - 52.73 53.25 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Gold ETC 44.7 - 44.31 44.7 0.00 0.00% 2019/08/21 时间 21:02
iShares Core FTSE 100 UCITS 7.862 - 7.8 7.862 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX 50 UCITS 34.6 - 34.34 34.63 0.00 0.00% 2019/08/21 时间 21:02
Source Goldman Sachs Equity 140.08 - 139.24 140.08 0.00 0.00% 2019/08/21 时间 21:02
Amundi Euro Corporates UCITS 228.9 - 228.79 229.03 0.00 0.00% 2019/08/21 时间 21:02
db Physical Gold Euro Hedged 101.78 - 101.43 101.87 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedged Silver 3.73 - 3.708 3.73 0.00 0.00% 2019/08/21 时间 21:02
iShares Edge S&P 500 Min Vol 52.33 - 52.12 52.36 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI USA Dividend IQ 31.66 - 31.505 31.66 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI India C-EUR 15.77 - 15.73 15.8 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI Korea C-EUR 46.95 - 46.84 46.96 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI World D-EUR 189.62 - 188.54 189.62 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS New Energy D-EUR 25.11 - 24.89 25.15 0.00 0.00% 2019/08/21 时间 21:02
BNP Paribas Easy SP 500 UCITS 12.24 - 12.19 12.24 0.00 0.00% 2019/08/21 时间 21:02
ComStage MSCI World TRN UCITS 53.78 - 53.49 53.78 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Coffee ETC 0.527 - 0.511 0.53 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Silver ETC 5.16 - 5.1 5.16 0.00 0.00% 2019/08/21 时间 21:02
iShares Core MSCI World UCITS 51.33 - 51.06 51.33 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Europe UCITS Acc 50.73 - 50.38 50.79 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Korea UCITS Dist 32.7 - 32.66 32.73 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P 500 USD Info Tech 8.975 - 8.901 8.975 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 50 UCITS 31.7 - 31.48 31.73 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 50 UCITS 30.89 - 30.7 30.92 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI Europe D-EUR 124.14 - 123.1 124.14 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS World Water D-EUR 38.38 - 38.22 38.41 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF Euro Stoxx 50 UCITS 75.3 - 74.65 75.33 0.00 0.00% 2019/08/21 时间 21:02
db Physical Silver Euro Hedged 110.44 - 109.78 110.44 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers DAX DR Income 1D 98.05 - 97.18 98.1 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers S&P 500 UCITS 1C 48.4 - 48.2 48.4 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Natural Gas 8.876 - 8.876 9.3465 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Corporate Bond UCITS 111.25 - 110.72 111.25 0.00 0.00% 2019/08/21 时间 21:02
iShares Edge MSCI World MF GBp 6.032 - 5.992 6.032 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX Small UCITS 33.87 - 33.45 33.87 0.00 0.00% 2019/08/21 时间 21:02
iShares JPM EM Bond EUR Hedged 95.41 - 95.06 95.41 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI China A UCITS USD 3.62 - 3.611 3.623 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Europe UCITS Dist 23.45 - 23.27 23.45 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P 500 USD Financials 6.362 - 6.357 6.384 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P SmallCap 600 UCITS 55.59 - 55.3 55.75 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 UCITS 37.47 - 37.17 37.48 0.00 0.00% 2019/08/21 时间 21:02
iShares US Mortgage Backed Sec 4.426 - 4.422 4.432 0.00 0.00% 2019/08/21 时间 21:02
Market Access RICI Agriculture 63.71 - 63.3 63.76 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI EMU UCITS DR 38.89 - 38.55 38.89 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI USA UCITS 1C 72.21 - 71.85 72.21 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI USA UCITS DR 71.71 - 71.36 71.71 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Gasoline ETC 2.457 - 2.45 2.476 0.00 0.00% 2019/08/21 时间 21:02
ETFS 2x Daily Long Platinum ETC 2.556 - 2.496 2.556 0.00 0.00% 2019/08/21 时间 21:02
ETFS Commodity Securities Coffe 0.644 - 0.63 0.647 0.00 0.00% 2019/08/21 时间 21:02
iShares Edge MSCI Europe MF GBp 5.88 - 5.849 5.88 0.00 0.00% 2019/08/21 时间 21:02
iShares Edge MSCI World Min Vol 45.385 - 45.23 45.415 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Covered Bond UCITS 160.8 - 160.75 160.98 0.00 0.00% 2019/08/21 时间 21:02
iShares Global Corp Bnd EUR Hdg 106.69 - 106.4 106.75 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Europe Momentum UK 6.763 - 6.704 6.77 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI South Africa UCITS 26.14 - 25.82 26.17 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P 500 USD Health Care 6.013 - 5.96 6.013 0.00 0.00% 2019/08/21 时间 21:02
iShares US Property Yield UCITS 27.52 - 27.38 27.52 0.00 0.00% 2019/08/21 时间 21:02
Coba ETC 4x Brent Oil Daily Long 0.107 - 0.102 0.109 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers CAC 40 UCITS 1D DR 57.21 - 56.56 57.21 0.00 0.00% 2019/08/21 时间 21:02
iShares Core EURO STOXX 50 UCITS 109.2 - 108.34 109.24 0.00 0.00% 2019/08/21 时间 21:02
iShares Edge MSCI Europe Min Vol 45.185 - 44.86 45.185 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX 50 UCITS Dist 34.37 - 34.11 34.4 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Europe Value Factor 5.486 - 5.449 5.49 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P 500 EUR Hedged UCITS 64.66 - 64.29 64.68 0.00 0.00% 2019/08/21 时间 21:02
iShares S&P Gold Producers UCITS 11.09 - 10.99 11.13 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9353 - 0.9306 0.9381 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.79 - 16.77 16.91 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR S&P 500 Low Volatility 51.66 - 51.52 51.66 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI World UCITS 1C 55.35 - 55.02 55.35 0.00 0.00% 2019/08/21 时间 21:02
ETFS EUR Daily Hedged Natural Gas 1.803 - 1.803 1.849 0.00 0.00% 2019/08/21 时间 21:02
iShares Automation & Robotics Acc 6.589 - 6.553 6.599 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Aggregate Bond UCITS 129.49 - 129.4 129.65 0.00 0.00% 2019/08/21 时间 21:02
iShares Global Clean Energy UCITS 5.779 - 5.74 5.78 0.00 0.00% 2019/08/21 时间 21:02
iShares Healthcare Innovation Acc 5.499 - 5.461 5.499 0.00 0.00% 2019/08/21 时间 21:02
PowerShares EQQQ Nasdaq-100 UCITS 171.06 - 170.22 171.06 0.00 0.00% 2019/08/21 时间 21:02
Source EURO STOXX Optimised Banks 47.44 - 47.44 47.81 0.00 0.00% 2019/08/21 时间 21:02
UBS MSCI EMU Socially Responsible 92.45 - 91.61 92.45 0.00 0.00% 2019/08/21 时间 21:02
ComStage NYSE Arca Gold BUGS UCITS 19.39 - 19.21 19.5 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Corporate Bond BBB UK 5.28 - 5.28 5.29 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Ultrashort Bond UCITS 100.14 - 100.11 100.19 0.00 0.00% 2019/08/21 时间 21:02
iShares USD Treasury Bond 20+Yr DE 4.895 - 4.866 4.895 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.19 - 37.99 38.19 0.00 0.00% 2019/08/21 时间 21:02
192.44 - 191.32 192.88 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.95 - 49.57 49.97 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.72 - 28.71 28.8 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers LevDAX Daily UCITS 1C 99.83 - 100 99.97 0.00 0.00% 2019/08/21 时间 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.57 - 4.57 4.67 0.00 0.00% 2019/08/21 时间 21:02
ETFS DAXglobal Gold Mining GO UCITS 25.86 - 25.73 25.91 0.00 0.00% 2019/08/21 时间 21:02
iShares Italy Government Bond UCITS 165.78 - 165.4 165.95 0.00 0.00% 2019/08/21 时间 21:02
iShares Listed Private Equity UCITS 19.54 - 19.5 19.55 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Japan EUR Hedged UCITS 43.96 - 43.73 43.96 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI World EUR Hedged UCITS 52.19 - 51.86 52.19 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.61 - 19.36 19.61 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Daily Double Short Bund 27.13 - 27.13 27.16 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.94 - 3.93 4.01 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.14 - 25.79 26.18 0.00 0.00% 2019/08/21 时间 21:02
SPDR Thomson Reuters Global Convert 32.39 - 32.23 32.44 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.03 - 27.84 28.03 0.00 0.00% 2019/08/21 时间 21:02
21.11 - 21.01 21.11 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI China UCITS DR 1C 15 - 14.99 15.08 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Japan UCITS 1C DR 51.25 - 51.03 51.25 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Japan UCITS 4C DR 18.65 - 18.55 18.66 0.00 0.00% 2019/08/21 时间 21:02
iShares $ Treasury Bond 7-10Yr UCITS 188.33 - 188.03 188.33 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX Banks 30-15 UCITS 7.74 - 7.74 7.8 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI World Size Factor UCITS 29.35 - 29.11 29.35 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Media UCITS 27.41 - 27.16 27.41 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.497 - 3.491 3.502 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers ShortDAX Daily UCITS 1C 21.41 - 21.39 21.6 0.00 0.00% 2019/08/21 时间 21:02
iShares European Property Yield UCITS 41.85 - 41.53 41.85 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI World Value Factor UCITS 25.76 - 25.66 25.79 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR MSCI Emerging Markets UCITS 46.43 - 46.38 46.51 0.00 0.00% 2019/08/21 时间 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.954 - 3.947 3.959 0.00 0.00% 2019/08/21 时间 21:02
db Brent Crude Oil Booster Euro Hedged 51.52 - 51.27 51.66 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers FTSE 100 UCITS DR Income 8.2 - 8.14 8.2 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.61 - 6.54 6.61 0.00 0.00% 2019/08/21 时间 21:02
iShares Core Euro Corporate Bond UCITS 135.69 - 135.59 135.74 0.00 0.00% 2019/08/21 时间 21:02
PIMCO Euro Short Maturity Source UCITS 100.19 - 100.18 100.21 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays Cap Euro Government Bond 67.69 - 67.61 67.77 0.00 0.00% 2019/08/21 时间 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.24 - 37.13 37.24 0.00 0.00% 2019/08/21 时间 21:02
UBS MSCI EM Socially Responsible A-dis 11.302 - 11.288 11.324 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.13 - 35.88 36.16 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Thailand UCITS DR 1C 24.14 - 24.14 24.23 0.00 0.00% 2019/08/21 时间 21:02
iShares Emerging Markets Dividend UCITS 18.51 - 18.48 18.58 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 112.22 - 112.16 112.22 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.7 - 45.66 45.78 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI World Quality Factor UCITS 33.27 - 33.05 33.29 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.94 - 9.93 9.96 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.71 - 3.7 3.77 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays Euro Aggregate Bond UCITS 64.85 - 64.81 64.9 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.84 - 22.73 22.88 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.76 - 3.75 3.83 0.00 0.00% 2019/08/21 时间 21:02
Deka STOXX Europe Strong Growth 20 UCITS 39.09 - 38.3 39.09 0.00 0.00% 2019/08/21 时间 21:02
iShares Core MSCI Pacific ex Japan UCITS 132.76 - 132.32 132.92 0.00 0.00% 2019/08/21 时间 21:02
iShares Dow Jones Global Titans 50 UCITS 39.15 - 38.91 39.2 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Emerging Markets Asia UCITS 122.74 - 122.5 123.02 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Emerging Markets UCITS Dist 34.43 - 34.38 34.52 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI World Momentum Factor UCITS 39.39 - 39.09 39.5 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Insurance UCITS 28.43 - 28.39 28.58 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 30.23 - 29.98 30.28 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Utilities UCITS 32.29 - 32.16 32.31 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers LPX MM Private Equity UCITS 61.38 - 61.24 61.46 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.44 - 37.4 37.5 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Emerging Markets UCITS 38.1 - 38.07 38.14 0.00 0.00% 2019/08/21 时间 21:02
iShares $ High Yield Corporate Bond UCITS 92.94 - 92.67 92.95 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Technology UCITS 45.54 - 44.91 45.55 0.00 0.00% 2019/08/21 时间 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 64.47 - 64.13 64.47 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.94 - 12.93 13.05 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iTraxx Crossover 5y UCITS 198.11 - 197.55 198.18 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.41 - 80.83 81.41 0.00 0.00% 2019/08/21 时间 21:02
iShares Dow Jones Industrial Average UCITS 235.45 - 233.65 235.45 0.00 0.00% 2019/08/21 时间 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.79 - 85.79 85.82 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Health Care UCITS 83.26 - 82.31 83.26 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Corporate Bond Large Cap UCITS 141.99 - 141.95 142.06 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX Select Dividend 30 UCITS 18.04 - 17.95 18.09 0.00 0.00% 2019/08/21 时间 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.38 0.00 0.00% 2019/08/21 时间 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 42.49 - 42.29 42.49 0.00 0.00% 2019/08/21 时间 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.811 - 23.773 23.827 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro High Yield Corporate Bond UCITS 105.6 - 105.17 105.6 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.36 - 49.22 49.47 0.00 0.00% 2019/08/21 时间 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.44 - 34.25 34.45 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.15 - 16.06 16.16 0.00 0.00% 2019/08/21 时间 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.79 - 3.79 3.89 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.76 - 51.74 51.83 0.00 0.00% 2019/08/21 时间 21:02
Source STOXX Europe 600 Optimised Banks UCITS 52.51 - 52.51 52.84 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.88 - 37.7 37.88 0.00 0.00% 2019/08/21 时间 21:02
iShares Developed Markets Property Yield UCITS 24.53 - 24.38 24.54 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 80.09 - 79.4 80.09 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Global Select Dividend 100 UCITS 26.55 - 26.43 26.6 0.00 0.00% 2019/08/21 时间 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 131.61 - 131.14 131.62 0.00 0.00% 2019/08/21 时间 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 51.47 - 51.41 51.5 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.3 - 12.3 12.32 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.69 - 41.29 41.69 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.8 - 54.54 54.8 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.455 - 1.455 1.473 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Corporate Bond ex-Financials UCITS 122.12 - 122.06 122.21 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.62 - 21.57 21.64 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.57 - 161.57 161.71 0.00 0.00% 2019/08/21 时间 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 30.87 - 30.87 30.92 0.00 0.00% 2019/08/21 时间 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.08 - 101.73 102.17 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Construction & Materials 45.34 - 44.94 45.34 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.39 - 21.33 21.42 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.14 - 11.12 11.16 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 85.83 - 85.36 85.83 0.00 0.00% 2019/08/21 时间 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 92.61 - 92.48 92.82 0.00 0.00% 2019/08/21 时间 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.62 - 41.24 41.62 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.17 - 25.87 26.2 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II Barclays Global Aggregate Bond UC 42.86 - 42.75 42.89 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.36 - 252.92 253.62 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.81 - 27.66 27.84 0.00 0.00% 2019/08/21 时间 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 115.01 - 114.98 115.14 0.00 0.00% 2019/08/21 时间 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.59 - 27.47 27.65 0.00 0.00% 2019/08/21 时间 21:02
iShares Emerging Markets Local Government Bond UCI 53.55 - 53.35 53.62 0.00 0.00% 2019/08/21 时间 21:02
iShares Euro Inflation Linked Government Bond UCIT 222.9 - 222.49 223.17 0.00 0.00% 2019/08/21 时间 21:02
iShares Global Inflation Linked Government Bond UC 150 - 149.46 150.18 0.00 0.00% 2019/08/21 时间 21:02
iShares MSCI Emerging Markets Latin America UCITS 15.03 - 14.97 15.04 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 41.57 - 41.24 41.78 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 52.98 - 52.37 52.98 0.00 0.00% 2019/08/21 时间 21:02
iShares STOXX Europe 600 Personal & Household Good 81.95 - 80.84 82.04 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.6 - 14.59 14.64 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.55 - 15.49 15.55 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.91 - 46.56 46.95 0.00 0.00% 2019/08/21 时间 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.01 - 62.13 63.01 0.00 0.00% 2019/08/21 时间 21:02
RBS Market Access Rogers International Commodity U 17.35 - 17.31 17.37 0.00 0.00% 2019/08/21 时间 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.96 - 108.96 109.25 0.00 0.00% 2019/08/21 时间 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.626 - 13.576 13.754 0.00 0.00% 2019/08/21 时间 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.92 - 7.89 7.94 0.00 0.00% 2019/08/21 时间 21:02
db x-trackers MSCI India UCITS 1C 9.98 - 10.01 9.98 0.00 0.00% 2019/08/21 时间 20:32
db x-trackers MSCI Indonesia UCITS 1C 13.63 - 13.61 13.68 0.00 0.00% 2019/08/21 时间 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 232.3 - 231.5 232.3 0.00 0.00% 2019/08/21 时间 20:32
ETFS Ex-Energy 7.05 - 7.04 7.05 0.00 0.00% 2019/08/21 时间 20:32
ETFS Physical Gold 129.13 - 128.63 129.18 0.00 0.00% 2019/08/21 时间 20:32
Deka MSCI USA UCITS 25.08 - 24.96 25.08 0.00 0.00% 2019/08/21 时间 20:32
ETFS Physical Silver 14.54 - 14.44 14.54 0.00 0.00% 2019/08/21 时间 20:32
iShares MSCI Canada UCITS 116.14 - 115.6 116.26 0.00 0.00% 2019/08/21 时间 20:32
iShares Nikkei 225 UCITS DE 17.41 - 17.34 17.42 0.00 0.00% 2019/08/21 时间 20:32
iShares MSCI Japan UCITS Dist 12.14 - 12.08 12.14 0.00 0.00% 2019/08/21 时间 20:32
iShares Core MSCI Japan IMI UCITS 35.77 - 35.6 35.77 0.00 0.00% 2019/08/21 时间 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.82 - 15.82 15.92 0.00 0.00% 2019/08/21 时间 20:32
iShares STOXX Europe 600 Banks UCITS 11.92 - 11.92 12 0.00 0.00% 2019/08/21 时间 20:32
Deka EURO STOXX Select Dividend 30 UCITS 19.11 - 18.96 19.15 0.00 0.00% 2019/08/21 时间 20:32
iShares EURO Total Market Growth Large UCITS 38.22 - 37.69 38.22 0.00 0.00% 2019/08/21 时间 20:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.41 - 40.05 40.41 0.00 0.00% 2019/08/21 时间 20:32
iShares Dow Jones Global Sustainability Screened U 36.8 - 36.54 36.89 0.00 0.00% 2019/08/21 时间 20:32
Lyxor MSCI World Information Technology TR UCITS C 277.15 - 275.6 277.55 0.00 0.00% 2019/08/21 时间 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.31 - 68.2 68.48 0.00 0.00% 2019/08/21 时间 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.9 - 13.9 13.92 0.00 0.00% 2019/08/21 时间 20:32
iShares MSCI World UCITS Dist 41.07 - 40.83 41.08 0.00 0.00% 2019/08/21 时间 20:32
db x-trackers Nikkei 225 UCITS DR 18.04 - 17.96 18.04 0.00 0.00% 2019/08/21 时间 20:32
Deutsche Boerse Commodities Xetra-Gold 43.55 - 43.38 43.57 0.00 0.00% 2019/08/21 时间 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.03 - 5.03 5.033 0.00 0.00% 2019/08/21 时间 20:32
ComStage Nikkei 225 UCITS 19.05 - 18.97 19.05 0.00 0.00% 2019/08/21 时间 20:02
db x-trackers CSI300 UCITS 1C 10.41 - 10.4 10.43 0.00 0.00% 2019/08/21 时间 20:02
Boost EURO STOXX Banks 3x Short Daily 36.58 - 35.88 36.58 0.00 0.00% 2019/08/21 时间 20:02
db x-trackers Harvest CSI300 UCITS DR 9.59 - 9.57 9.62 0.00 0.00% 2019/08/21 时间 20:02
db x-trackers II iBoxx Liquid Corporate Financials 159.61 - 159.43 159.62 0.00 0.00% 2019/08/21 时间 20:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.76 - 9.65 9.76 0.00 0.00% 2019/08/21 时间 20:02
CS (IE) on MSCI Europe 4.85 - 4.84 4.85 0.00 0.00% 2019/08/21 时间 19:32
iShares MSCI Australia UCITS 32.23 - 32.09 32.24 0.00 0.00% 2019/08/21 时间 19:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.01 - 15.97 16.05 0.00 0.00% 2019/08/21 时间 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.09 - 28.07 28.11 0.00 0.00% 2019/08/21 时间 19:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.69 - 12.69 12.77 0.00 0.00% 2019/08/21 时间 19:02
HSBC MSCI Pacific ExJapan 11.96 - 11.92 11.96 0.00 0.00% 2019/08/21 时间 19:02
iShares UK Dividend UCITS 7.9 - 7.86 7.92 0.00 0.00% 2019/08/21 时间 19:02
db x-trackers FTSE 100 Short Daily UCITS 4.19 - 4.18 4.22 0.00 0.00% 2019/08/21 时间 18:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.31 - 160.23 160.45 0.00 0.00% 2019/08/21 时间 18:32
db x-trackers FTSE 100 DR 1C 10.036 - 10.018 9.958 0.00 0.00% 2019/08/21 时间 18:02
iShares Euro Corp Bnd Financials 111.76 - 111.75 112.09 0.00 0.00% 2019/08/21 时间 17:32
ETFS Long AUD Short EUR 50.37 - 50.29 50.37 0.00 0.00% 2019/08/21 时间 16:32
iShares eb.rexx Money Market 76.83 - 76.83 76.84 0.00 0.00% 2019/08/21 时间 16:32
BNP Paribas Easy EURO STOXX 50 D 8.46 - 8.39 8.46 0.00 0.00% 2019/08/21 时间 16:32
Amundi ETF MSCI Europe Materials UCITS 335.95 - 333.9 335.95 0.00 0.00% 2019/08/21 时间 16:32
iShares EURO Total Market Value Large UCITS 20.29 - 20.16 20.29 0.00 0.00% 2019/08/21 时间 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.92 - 100.54 100.92 0.00 0.00% 2019/08/21 时间 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 157.93 158.16 0.00 0.00% 2019/08/21 时间 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.41 - 169.41 169.41 0.00 0.00% 2019/08/21 时间 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.36 - 99.36 99.45 0.00 0.00% 2019/08/21 时间 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.6 - 208.6 208.78 0.00 0.00% 2019/08/21 时间 16:32
ETFS Long NOK Short EUR 41.18 - 41.02 41.18 0.00 0.00% 2019/08/21 时间 16:32
WisdomTree EM SmallCap DE 14.81 - 14.76 14.81 0.00 0.00% 2019/08/21 时间 16:32
Ossiam US Minimum Variance NR UCITS 1C 204.9 - 204.65 204.9 0.00 0.00% 2019/08/21 时间 16:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.23 - 10.23 10.28 0.00 0.00% 2019/08/21 时间 16:32
iShares Euro Government Bond 1-3Yr UCITS 144.71 - 144.71 144.75 0.00 0.00% 2019/08/21 时间 16:32
Deka Deutsche Boerse EUROGOV France UCITS 100.83 - 100.83 100.85 0.00 0.00% 2019/08/21 时间 16:32
db x-trackers II EONIA UCITS 1D 128.22 - 128.22 128.25 0.00 0.00% 2019/08/21 时间 16:32
Coba ETC 4x WTI Oil Daily Long 0.005 - 0.004 0.005 0.00 0.00% 2019/08/21 时间 16:32
iShares Dow Jones Eurozone Sustainability Screened 12.56 - 12.49 12.56 0.00 0.00% 2019/08/21 时间 16:32
db x-trackers FTSE MIB UCITS DR 21.43 - 21.33 21.43 0.00 0.00% 2019/08/21 时间 14:02
ComStage PSI 20 5.52 - 5.5 5.52 0.00 0.00% 2019/08/21 时间 13:02
ETFS Agriculture 3.36 - 3.36 3.36 0.00 0.00% 2019/08/21 时间 12:33
ETFS EUR Daily Hedged Agriculture 4.14 - 4.14 4.14 0.00 0.00% 2019/08/21 时间 12:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.37 - 7.37 7.37 0.00 0.00% 2019/08/21 时间 12:33
ComStage Commerzbank EONIA TR UCITS 101 - 101 101.04 0.00 0.00% 2019/08/20 时间 21:02
PowerShares EuroMTS Cash 3 Months UCITS 101.14 - 101.14 101.17 0.00 0.00% 2019/08/20 时间 21:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.77 - 117.77 117.77 0.00 0.00% 2019/08/19 时间 12:33
iShares Digitalisation Acc 5.86 - 5.86 5.86 0.00 0.00% 2019/08/15 时间 13:32
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 时间 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 时间 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 时间 13:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/08/13 时间 21:03
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 时间 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 时间 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 时间 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 时间 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 时间 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 时间 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 时间 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 时间 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 时间 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 时间 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 时间 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 时间 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 时间 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 时间 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 时间 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 时间 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 时间 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 时间 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 时间 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 时间 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 时间 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 时间 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 时间 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 时间 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 时间 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 时间 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 时间 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 时间 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 时间 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 时间 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 时间 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 时间 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 时间 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 时间 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 时间 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 时间 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 时间 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 时间 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 时间 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 时间 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 时间 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 时间 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 时间 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 时间 0:00