在线论坛
Germany
Germany

Midcap

8,702
实时汇率
36 (0.41%)
更改
14 October 2019
时间 12:03:35
123 (1.40%)
变化/ 3个月
7 (0.08%)
变化/ 6个月
509 (6.21%)
年度波动

Germany

指示符 以前 更改 改变% 时间 图表
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.566 1.563 1.563 1.566 0.03 1.75% 2019/10/14 时间 12:03
Source S&P 500 UCITS 540.08 541.53 540.08 541.53 4.96 0.92% 2019/10/14 时间 12:03
db Physical Gold 131.67 131.56 131.56 131.67 1.17 0.90% 2019/10/14 时间 12:03
ETFS Physical Gold 128.7 128.67 128.67 128.7 1.16 0.91% 2019/10/14 时间 12:03
Deka MSCI USA UCITS 25.55 25.59 25.55 25.59 0.14 0.55% 2019/10/14 时间 12:03
Amundi MSCI EMU UCITS 209.15 209.5 209.15 209.5 1.30 0.62% 2019/10/14 时间 12:03
ComStage DAX TR UCITS 111.14 111.06 111.06 111.14 0.54 0.49% 2019/10/14 时间 12:03
Source MSCI World UCITS 56.46 56.41 56.41 56.46 0.31 0.55% 2019/10/14 时间 12:03
ETFS Physical Swiss Gold 130.63 130.52 130.52 130.63 1.27 0.98% 2019/10/14 时间 12:03
iShares Nasdaq 100 UCITS 398.5 398.85 398.5 398.85 2.00 0.50% 2019/10/14 时间 12:03
iShares Nikkei 225 UCITS 174.56 174.8 174.56 174.8 0.84 0.48% 2019/10/14 时间 12:03
SPDR MSCI World Small Cap 65.28 65.47 65.28 65.47 0.59 0.90% 2019/10/14 时间 12:03
Coba 4x TECDAXF Daily Long 4770 4705 4705 4770 8.20 0.17% 2019/10/14 时间 12:03
iShares FTSE 100 UCITS Acc 133.72 134 133.72 134 1.48 1.11% 2019/10/14 时间 12:03
Lyxor UCITS MSCI USA D-EUR 258.2 258.56 258.2 258.56 1.55 0.60% 2019/10/14 时间 12:03
Lyxor UCITS Stoxx 50 D-EUR 34.44 34.48 34.44 34.48 0.22 0.64% 2019/10/14 时间 12:03
Amundi ETF MSCI Europe UCITS 229.6 229.95 229.6 229.95 1.75 0.76% 2019/10/14 时间 12:03
ETFS 2x Daily Long Sugar ETC 1.53 1.51 1.51 1.53 0.01 0.66% 2019/10/14 时间 12:03
ETFS Gold Bullion Securities 126.83 126.67 126.67 126.83 1.15 0.92% 2019/10/14 时间 12:03
iShares MSCI Japan UCITS Acc 136.9 137.22 136.9 137.22 0.73 0.53% 2019/10/14 时间 12:03
Lyxor UCITS Nasdaq-100 D-EUR 27.93 27.95 27.93 27.95 0.13 0.47% 2019/10/14 时间 12:03
Lyxor UCITS New Energy D-EUR 25.53 25.68 25.53 25.68 0.23 0.90% 2019/10/14 时间 12:03
x-trackers Swiss Large DR 1D 96.64 96.85 96.64 96.85 0.89 0.92% 2019/10/14 时间 12:03
Lyxor UCITS MSCI Europe D-EUR 128.44 128.6 128.44 128.6 0.98 0.76% 2019/10/14 时间 12:03
Amundi MSCI Europe Banks UCITS 75.06 75.37 75.06 75.37 1.36 1.81% 2019/10/14 时间 12:03
db x trackers II Eur Gov Bd 25 445.19 444.51 444.51 445.19 3.91 0.89% 2019/10/14 时间 12:03
db x-trackers DAX DR Income 1D 103.34 103.36 103.34 103.36 0.54 0.52% 2019/10/14 时间 12:03
iShares EURO STOXX Small UCITS 34.78 34.79 34.78 34.79 0.17 0.49% 2019/10/14 时间 12:03
iShares JPM EM Bond EUR Hedged 94.57 94.55 94.55 94.57 0.11 0.12% 2019/10/14 时间 12:03
ComStage MSCI Pacific TRN UCITS 53.61 53.65 53.61 53.65 0.29 0.54% 2019/10/14 时间 12:03
iShares Euro Covered Bond UCITS 159.33 159.28 159.28 159.33 0.11 0.07% 2019/10/14 时间 12:03
iShares MSCI Mexico Capped UCITS 95.67 96.09 95.67 96.09 0.66 0.69% 2019/10/14 时间 12:03
Lyxor UCITS FTSE ATHEX Large Cap 0.985 0.989 0.985 0.989 0.00 0.18% 2019/10/14 时间 12:03
db x-trackers MSCI Wd Health Care 30.07 30.11 30.07 30.11 0.34 1.13% 2019/10/14 时间 12:03
db x-trackers Nikkei 225 UCITS DR 19.12 19.1 19.1 19.12 0.10 0.52% 2019/10/14 时间 12:03
SPDR MSCI Europe Financials UCITS 52.49 52.68 52.49 52.68 0.71 1.35% 2019/10/14 时间 12:03
UBS MSCI EMU Socially Responsible 98.27 98.28 98.27 98.28 0.60 0.61% 2019/10/14 时间 12:03
ComStage NYSE Arca Gold BUGS UCITS 18.47 18.46 18.46 18.47 0.05 0.27% 2019/10/14 时间 12:03
ComStage STOXX Europe 600 NR UCITS 79.47 79.77 79.47 79.77 0.65 0.82% 2019/10/14 时间 12:03
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.11 0.02 0.02% 2019/10/14 时间 12:03
SPDR MSCI Europe Industrials UCITS 178 178.72 178 178.72 1.64 0.92% 2019/10/14 时间 12:03
iShares Global Corporate Bond UCITS 90.928 90.962 90.928 90.962 0.23 0.25% 2019/10/14 时间 12:03
BNPP EasyNMX 30 Infrastructure Global 63.53 63.62 63.53 63.62 0.10 0.16% 2019/10/14 时间 12:03
iNAV iShares MSCI UK UCITS in GBP iNAV 108.6 108.59 108.59 108.6 0.51 0.47% 2019/10/14 时间 12:03
iShares Emerging Markets Dividend UCITS 18.5 18.57 18.5 18.57 0.08 0.43% 2019/10/14 时间 12:03
iShares MSCI Emerging Markets UCITS Acc 29.63 29.67 29.63 29.67 0.15 0.51% 2019/10/14 时间 12:03
SPDR Barclays Euro Aggregate Bond UCITS 64.41 64.42 64.41 64.42 0.14 0.22% 2019/10/14 时间 12:03
ComStage MSCI Emerging Markets TRN UCITS 40.47 40.48 40.47 40.48 0.13 0.32% 2019/10/14 时间 12:03
Deka STOXX Europe Strong Growth 20 UCITS 40.62 40.51 40.51 40.62 0.10 0.25% 2019/10/14 时间 12:03
iShares MSCI Emerging Markets Asia UCITS 128.8 128.7 128.7 128.8 0.46 0.36% 2019/10/14 时间 12:03
iShares STOXX Europe 600 Utilities UCITS 33.95 33.91 33.91 33.95 0.07 0.21% 2019/10/14 时间 12:03
iShares $ High Yield Corporate Bond UCITS 94.16 94.27 94.16 94.27 0.12 0.13% 2019/10/14 时间 12:03
iShares Euro Government Bond 15-30Yr UCITS 278.09 277.88 277.88 278.09 2.30 0.83% 2019/10/14 时间 12:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.72 116.7 116.7 116.72 0.54 0.46% 2019/10/14 时间 12:03
iShares Euro High Yield Corporate Bond UCITS 103.31 - 103.31 103.31 0.07 0.07% 2019/10/14 时间 12:03
ComStage STOXX Europe 600 Technology NR UCITS 73.22 73.65 73.22 73.65 0.33 0.45% 2019/10/14 时间 12:03
ComStage STOXX Europe 600 Health Care NR UCITS 140.48 141.46 140.48 141.46 0.70 0.50% 2019/10/14 时间 12:03
iShares STOXX Europe 600 Basic Resources UCITS 42.59 42.98 42.59 42.98 1.09 2.56% 2019/10/14 时间 12:03
iShares STOXX Europe 600 Food & Beverage UCITS 78.12 78.28 78.12 78.28 0.56 0.72% 2019/10/14 时间 12:03
iShares $ Emerging Markets Corporate Bond UCITS 93.49 93.65 93.49 93.65 0.20 0.21% 2019/10/14 时间 12:03
Lyxor UCITS Stoxx Europe 600 Financial Services 67.61 67.51 67.51 67.61 0.57 0.84% 2019/10/14 时间 12:03
iShares Dow Jones Europe Sustainability Screened 45.82 45.91 45.82 45.91 0.31 0.68% 2019/10/14 时间 12:03
db x-trackers II iBoxx Liquid Corporate Financials 158.34 158.35 158.34 158.35 0.30 0.19% 2019/10/14 时间 12:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.21 252.2 252.2 252.21 0.66 0.26% 2019/10/14 时间 12:03
iShares Emerging Markets Local Government Bond UCI 54.79 54.8 54.79 54.8 0.06 0.11% 2019/10/14 时间 12:03
iShares Euro Inflation Linked Government Bond UCIT 221.42 221.2 221.2 221.42 0.77 0.35% 2019/10/14 时间 12:03
Lyxor MSCI World Information Technology TR UCITS C 285.6 286.1 285.6 286.1 1.05 0.37% 2019/10/14 时间 12:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.13 15.18 15.13 15.18 0.06 0.40% 2019/10/14 时间 12:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.57 26.7 26.57 26.7 0.18 0.68% 2019/10/14 时间 12:03
Deka DAX UCITS 112.88 113.02 112.88 113.02 0.62 0.55% 2019/10/14 时间 12:03
HSBC S&P 500 UCITS 27.08 27.11 27.08 27.11 0.16 0.59% 2019/10/14 时间 12:03
SSgA SPDR MSCI ACWI 122.12 122.2 122.12 122.2 0.74 0.61% 2019/10/14 时间 12:03
iShares TecDAX UCITS 25.6 25.59 25.59 25.6 0.02 0.08% 2019/10/14 时间 12:03
iShares Core DAX UCITS 106.74 106.66 106.66 106.74 0.44 0.41% 2019/10/14 时间 12:03
iShares DivDAX UCITS DE 16.68 16.67 16.67 16.68 0.12 0.72% 2019/10/14 时间 12:03
SPDR MSCI EM Asia UCITS 56.84 56.9 56.84 56.9 0.22 0.39% 2019/10/14 时间 12:03
iShares UK Dividend UCITS 8.61 8.63 8.61 8.63 0.20 2.32% 2019/10/14 时间 12:03
db Brent Crude Oil Booster 61.05 61.07 61.05 61.07 0.40 0.66% 2019/10/14 时间 12:03
db x-trackers DAX UCITS DR 119.94 120.08 119.94 120.08 0.76 0.63% 2019/10/14 时间 12:03
iShares Core S&P 500 UCITS 266.77 267.04 266.77 267.04 1.69 0.63% 2019/10/14 时间 12:03
iShares Global Water UCITS 40.91 40.94 40.91 40.94 0.37 0.90% 2019/10/14 时间 12:03
iShares EURO STOXX 50 UCITS 35.6 35.64 35.6 35.64 0.24 0.67% 2019/10/14 时间 12:03
Lyxor UCITS MSCI World D-EUR 194.99 195.14 194.99 195.14 1.14 0.58% 2019/10/14 时间 12:03
ComStage MSCI World TRN UCITS 55.22 55.31 55.22 55.31 0.38 0.69% 2019/10/14 时间 12:03
iShares Core MSCI World UCITS 52.79 52.84 52.79 52.84 0.32 0.61% 2019/10/14 时间 12:03
iShares MSCI World UCITS Dist 42.07 42.13 42.07 42.13 0.25 0.59% 2019/10/14 时间 12:03
iShares S&P 500 USD Info Tech 9.228 9.217 9.217 9.228 0.04 0.38% 2019/10/14 时间 12:03
iShares $ Corporate Bond UCITS 110.56 110.41 110.41 110.56 0.88 0.80% 2019/10/14 时间 12:03
iShares MSCI China A UCITS USD 3.804 3.805 3.804 3.805 0.04 0.98% 2019/10/14 时间 12:03
iShares STOXX Europe 600 UCITS 38.39 38.41 38.39 38.41 0.31 0.81% 2019/10/14 时间 12:03
iShares US Mortgage Backed Sec 4.473 4.474 4.473 4.474 0.02 0.36% 2019/10/14 时间 12:03
iShares Edge MSCI World Min Vol 46.255 46.28 46.255 46.28 0.16 0.35% 2019/10/14 时间 12:03
iShares MSCI Europe ex-UK UCITS 32.48 32.51 32.48 32.51 0.19 0.58% 2019/10/14 时间 12:03
Coba ETC 4x Brent Oil Daily Long 0.095 0.093 0.093 0.095 0.00 0.00% 2019/10/14 时间 12:03
iShares Core EURO STOXX 50 UCITS 114.34 114.42 114.34 114.42 0.74 0.65% 2019/10/14 时间 12:03
db x-trackers MSCI World UCITS 1C 56.93 56.99 56.93 56.99 0.34 0.60% 2019/10/14 时间 12:03
iShares Automation & Robotics Acc 6.936 6.942 6.936 6.942 0.05 0.65% 2019/10/14 时间 12:03
iShares Global Clean Energy UCITS 5.781 5.804 5.781 5.804 0.07 1.19% 2019/10/14 时间 12:03
db x-trackers MSCI Europe UCITS DR 60.09 60.18 60.09 60.18 0.51 0.85% 2019/10/14 时间 12:03
iShares MSCI EM Minimum Volatility 26.795 26.78 26.78 26.795 0.13 0.47% 2019/10/14 时间 12:03
iShares USD Treasury Bond 20+Yr DE 4.822 4.821 4.821 4.822 0.05 1.05% 2019/10/14 时间 12:03
db x-trackers LevDAX Daily UCITS 1C 110.5 110.62 110.5 110.62 1.14 1.03% 2019/10/14 时间 12:03
ETFS DAX Daily 2x Short DE GO UCITS 4.06 4.05 4.05 4.06 0.04 1.00% 2019/10/14 时间 12:03
iShares $ Treasury Bond 1-3Yr UCITS 120.14 120.08 120.08 120.14 0.35 0.29% 2019/10/14 时间 12:03
iShares Global Infrastructure UCITS 27.15 27.09 27.09 27.15 0.03 0.11% 2019/10/14 时间 12:03
iShares Listed Private Equity UCITS 19.95 19.96 19.95 19.96 0.17 0.85% 2019/10/14 时间 12:03
Lyxor UCITS Stoxx 50 Daily Leverage 28.5 28.55 28.5 28.55 0.38 1.33% 2019/10/14 时间 12:03
db x-trackers MSCI Japan UCITS 4C DR 20.11 20.15 20.11 20.15 0.23 1.14% 2019/10/14 时间 12:03
iShares EURO STOXX Banks 30-15 UCITS 8.58 8.6 8.58 8.6 0.12 1.40% 2019/10/14 时间 12:03
iShares STOXX Europe 600 Banks UCITS 13.12 13.18 13.12 13.18 0.23 1.75% 2019/10/14 时间 12:03
db x-trackers ShortDAX Daily UCITS 1C 20.2 20.21 20.2 20.21 0.09 0.45% 2019/10/14 时间 12:03
iShares European Property Yield UCITS 43.37 43.33 43.33 43.37 0.17 0.39% 2019/10/14 时间 12:03
Amundi ETF MSCI Emerging Markets UCITS 4.134 4.132 4.132 4.134 0.02 0.39% 2019/10/14 时间 12:03
Deutsche Boerse Commodities Xetra-Gold 43.49 43.44 43.44 43.49 0.43 1.00% 2019/10/14 时间 12:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.81 37.84 37.81 37.84 0.25 0.66% 2019/10/14 时间 12:03
iShares MSCI World Quality Factor UCITS 34.02 34.09 34.02 34.09 0.23 0.68% 2019/10/14 时间 12:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.34 3.35 3.34 3.35 0.03 0.91% 2019/10/14 时间 12:03
iShares Dow Jones Global Titans 50 UCITS 40.1 40.23 40.1 40.23 0.21 0.52% 2019/10/14 时间 12:03
iShares STOXX Europe 600 Oil & Gas UCITS 31.43 31.46 31.43 31.46 0.38 1.21% 2019/10/14 时间 12:03
SSgA SPDR Barclays Cap US Aggregate Bond 99.62 99.54 99.54 99.62 0.43 0.43% 2019/10/14 时间 12:03
db x-trackers STOXX Europe 600 UCITS DR 1C 84.38 84.54 84.38 84.54 0.70 0.83% 2019/10/14 时间 12:03
iShares Euro Corporate Bond Large Cap UCITS 140.07 140.16 140.07 140.16 0.03 0.02% 2019/10/14 时间 12:03
iShares Core MSCI Emerging Markets IMI UCITS 24.885 24.889 24.885 24.889 0.12 0.50% 2019/10/14 时间 12:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.99 3.98 3.98 3.99 0.03 0.76% 2019/10/14 时间 12:03
iShares STOXX Global Select Dividend 100 UCITS 28.02 27.97 27.97 28.02 0.18 0.64% 2019/10/14 时间 12:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.02 12.05 12.02 12.05 0.09 0.75% 2019/10/14 时间 12:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.42 1.416 1.416 1.42 0.03 2.01% 2019/10/14 时间 12:03
iShares Euro Corporate Bond ex-Financials UCITS 120.76 120.8 120.76 120.8 0.12 0.10% 2019/10/14 时间 12:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.43 102.46 102.43 102.46 0.27 0.26% 2019/10/14 时间 12:03
UBS ETF MSCI World Socially Responsible UCITS USD 88.49 88.58 88.49 88.58 0.59 0.67% 2019/10/14 时间 12:03
iShares Dow Jones Global Sustainability Screened U 37.98 38.06 37.98 38.06 0.29 0.76% 2019/10/14 时间 12:03
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.25 45.26 45.25 45.26 0.36 0.80% 2019/10/14 时间 12:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.758 12.76 12.758 12.76 0.02 0.19% 2019/10/14 时间 12:03
ETFs Corn 0.7134 - 0.7134 0.7134 0.01 1.55% 2019/10/14 时间 11:32
ETFS Softs 2.486 - 2.486 2.486 0.01 0.28% 2019/10/14 时间 11:32
ETFS Energy 3.17 - 3.17 3.17 0.01 0.25% 2019/10/14 时间 11:32
ETFS Grains 2.704 - 2.704 2.704 0.03 0.93% 2019/10/14 时间 11:32
ETFS Nickel 15.22 - 15.22 15.22 0.12 0.79% 2019/10/14 时间 11:32
ETFS Silver 15.21 - 15.21 15.21 0.11 0.73% 2019/10/14 时间 11:32
ETFS Gasoline 23.19 - 23.19 23.19 0.12 0.52% 2019/10/14 时间 11:32
ETFS Petroleum 10.89 - 10.89 10.89 0.07 0.64% 2019/10/14 时间 11:32
ComStage PSI 20 5.68 - 5.68 5.68 0.03 0.53% 2019/10/14 时间 11:32
ETFs Brent 1mth 25.63 - 25.63 25.63 0.15 0.59% 2019/10/14 时间 11:32
ETFS Brent Crude 24.67 - 24.67 24.67 0.16 0.65% 2019/10/14 时间 11:32
ETFS Live Cattle 5.82 - 5.82 5.82 0.04 0.69% 2019/10/14 时间 11:32
ComStage ATX UCITS 35.16 - 35.16 35.16 0.33 0.94% 2019/10/14 时间 11:32
ETFS WTI Crude Oil 7.22 - 7.22 7.22 0.04 0.55% 2019/10/14 时间 11:32
HSBC EURO STOXX 50 36.92 - 36.92 36.92 0.18 0.49% 2019/10/14 时间 11:32
Source MSCI Europe 226.85 - 226.85 226.85 1.40 0.62% 2019/10/14 时间 11:32
ETFS Precious Metals 16.61 - 16.61 16.61 0.12 0.73% 2019/10/14 时间 11:32
ETFS Daily Short Gold 19.31 - 19.31 19.31 0.08 0.41% 2019/10/14 时间 11:32
iShares MSCI UK UCITS 124.24 - 124.24 124.24 1.10 0.89% 2019/10/14 时间 11:32
Source MSCI USA UCITS 72.14 - 72.14 72.14 0.32 0.44% 2019/10/14 时间 11:32
ETFS Industrial Metals 10.5 - 10.5 10.5 0.01 0.10% 2019/10/14 时间 11:32
iShares MSCI USA UCITS 259.2 - 259.2 259.2 1.09 0.42% 2019/10/14 时间 11:32
SPDR FTSE UK All Share 58.85 - 58.85 58.85 0.58 0.99% 2019/10/14 时间 11:32
SPDR MSCI Europe UCITS 208.35 - 208.35 208.35 1.10 0.53% 2019/10/14 时间 11:32
Amundi MSCI China UCITS 268 - 268 268 0.10 0.04% 2019/10/14 时间 11:32
Amundi MSCI India UCITS 517.3 - 517.3 517.3 2.00 0.39% 2019/10/14 时间 11:32
ETFS Daily Short Silver 14.16 - 14.16 14.16 0.05 0.35% 2019/10/14 时间 11:32
ETFS Long AUD Short EUR 50.59 - 50.59 50.59 0.14 0.28% 2019/10/14 时间 11:32
ETFS Long CHF Short EUR 56.84 - 56.84 56.84 0.19 0.34% 2019/10/14 时间 11:32
ETFS Long CNY Short USD 45.43 - 45.43 45.43 0.19 0.42% 2019/10/14 时间 11:32
Amundi ETF MSCI UK UCITS 197.06 - 197.06 197.06 1.60 0.81% 2019/10/14 时间 11:32
Coba 3x SX5EF Daily Long 345.16 - 345.16 345.16 5.12 1.48% 2019/10/14 时间 11:32
ETFS Longer Dated Energy 16.27 - 16.27 16.27 0.03 0.18% 2019/10/14 时间 11:32
iShares EURO STOXX UCITS 38.03 - 38.03 38.03 0.19 0.50% 2019/10/14 时间 11:32
Lyxor UCITS Privex D-EUR 8.35 - 8.35 8.35 0.04 0.48% 2019/10/14 时间 11:32
Amundi MSCI Germany UCITS 227.95 - 227.95 227.95 0.80 0.35% 2019/10/14 时间 11:32
Coba -4x Gold Daily Short 37.74 - 37.74 37.74 0.86 2.28% 2019/10/14 时间 11:32
Coba 2x HSCEIF Daily Long 113.43 - 113.43 113.43 0.89 0.78% 2019/10/14 时间 11:32
Deka MSCI Europe LC UCITS 93.48 - 93.48 93.48 0.44 0.47% 2019/10/14 时间 11:32
Deka MSCI Europe MC UCITS 10.5 - 10.5 10.5 0.07 0.67% 2019/10/14 时间 11:32
iShares MSCI Canada UCITS 119.12 - 119.12 119.12 0.40 0.34% 2019/10/14 时间 11:32
Source Russell 2000 UCITS 65.85 - 65.85 65.85 0.57 0.87% 2019/10/14 时间 11:32
Coba -3x SX5EF Daily Short 2.33 - 2.33 2.33 0.04 1.75% 2019/10/14 时间 11:32
Coba -4x SX5EF Daily Short 0.41 - 0.41 0.41 0.01 1.99% 2019/10/14 时间 11:32
ComStage FTSE 100 TR UCITS 69.04 - 69.04 69.04 0.52 0.75% 2019/10/14 时间 11:32
HSBC MSCI EUROPE UCITS GER 13.31 - 13.31 13.31 0.07 0.53% 2019/10/14 时间 11:32
iShares FTSE MIB UCITS Acc 84.86 - 84.86 84.86 0.32 0.38% 2019/10/14 时间 11:32
Amundi ETF MSCI Japan UCITS 200.77 - 200.77 200.77 0.63 0.31% 2019/10/14 时间 11:32
Coba -10x BUNDF Daily Short 0.543 - 0.543 0.543 0.02 3.13% 2019/10/14 时间 11:32
Coba 2x Platinum Daily Long 15.54 - 15.54 15.54 0.16 1.04% 2019/10/14 时间 11:32
Amundi ETF MSCI Nordic UCITS 372.45 - 372.45 372.45 1.85 0.50% 2019/10/14 时间 11:32
Amundi Euro Corporates UCITS 226.27 - 226.27 226.27 0.21 0.09% 2019/10/14 时间 11:32
Coba 2x Palladium Daily Long 318.06 - 318.06 318.06 0.02 0.01% 2019/10/14 时间 11:32
ETFS EUR Daily Hedged Silver 3.791 - 3.791 3.791 0.02 0.53% 2019/10/14 时间 11:32
iShares EURO STOXX Mid UCITS 58.15 - 58.15 58.15 0.31 0.53% 2019/10/14 时间 11:32
Lyxor UCITS MSCI Korea C-EUR 51.33 - 51.33 51.33 0.34 0.66% 2019/10/14 时间 11:32
Market Access DAXGlobal Asia 60.5 - 60.5 60.5 0.45 0.75% 2019/10/14 时间 11:32
db Energy Booster Euro Hedged 36.57 - 36.57 36.57 0.28 0.77% 2019/10/14 时间 11:32
ETFS Longer Dated Agriculture 6.58 - 6.58 6.58 0.04 0.61% 2019/10/14 时间 11:32
ETFS Longer Dated Brent Crude 32.35 - 32.35 32.35 0.18 0.56% 2019/10/14 时间 11:32
iShares MSCI Japan UCITS Dist 13.02 - 13.02 13.02 0.03 0.23% 2019/10/14 时间 11:32
iShares MSCI Korea UCITS Dist 35.76 - 35.76 35.76 0.25 0.70% 2019/10/14 时间 11:32
iShares STOXX Europe 50 UCITS 31.7 - 31.7 31.7 0.18 0.57% 2019/10/14 时间 11:32
Lyxor UCITS MSCI Taiwan D-EUR 14.89 - 14.89 14.89 0.06 0.40% 2019/10/14 时间 11:32
SPDR MSCI Europe Energy UCITS 136.22 - 136.22 136.22 0.72 0.53% 2019/10/14 时间 11:32
Coba -3x Brent Oil Daily Short 15.63 - 15.63 15.63 0.40 2.63% 2019/10/14 时间 11:32
Coba -4x Brent Oil Daily Short 2.23 - 2.23 2.23 0.08 3.72% 2019/10/14 时间 11:32
ComStage MSCI Europe TRN UCITS 56.34 - 56.34 56.34 0.30 0.53% 2019/10/14 时间 11:32
db Physical Silver Euro Hedged 112.45 - 112.45 112.45 0.63 0.56% 2019/10/14 时间 11:32
Market Access RICI Agriculture 68.1 - 68.1 68.1 0.71 1.05% 2019/10/14 时间 11:32
SPDR MSCI Europe Telecom UCITS 59.76 - 59.76 59.76 0.14 0.23% 2019/10/14 时间 11:32
Amundi ETF Euro Inflation UCITS 230.43 - 230.43 230.43 0.72 0.31% 2019/10/14 时间 11:32
db x trackers II Eur Gov Bd 15+ 403 - 403 403 2.55 0.64% 2019/10/14 时间 11:32
db x-trackers FTSE 250 UCITS DR 22.57 - 22.57 22.57 0.29 1.28% 2019/10/14 时间 11:32
db x-trackers II EONIA UCITS 1D 128.12 - 128.12 128.12 0.01 0.01% 2019/10/14 时间 11:32
iShares MSCI South Africa UCITS 27.75 - 27.75 27.75 0.11 0.40% 2019/10/14 时间 11:32
iShares MSCI UK Small Cap UCITS 244.9 - 244.9 244.9 3.30 1.35% 2019/10/14 时间 11:32
Lyxor UCITS MSCI Malaysia C-EUR 13.87 - 13.87 13.87 0.02 0.14% 2019/10/14 时间 11:32
BNP Paribas Easy EURO STOXX 50 D 8.88 - 8.88 8.88 0.04 0.45% 2019/10/14 时间 11:32
db x-trackers MSCI EM EMEA UCITS 25.95 - 25.95 25.95 0.16 0.62% 2019/10/14 时间 11:32
Lyxor UCITS Daily Leveraged Bund 285.03 - 285.03 285.03 1.77 0.62% 2019/10/14 时间 11:32
Lyxor UCITS MSCI Indonesia C-EUR 124.64 - 124.64 124.64 0.14 0.11% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Media 112.56 - 112.56 112.56 0.64 0.57% 2019/10/14 时间 11:32
SPDR MSCI Europe Materials UCITS 195.92 - 195.92 195.92 1.34 0.68% 2019/10/14 时间 11:32
SPDR S&P UK Dividend Aristocrats 12.79 - 12.79 12.79 0.20 1.56% 2019/10/14 时间 11:32
UBS ETF MSCI USA UCITS USD A-dis 259.23 - 259.23 259.23 1.13 0.44% 2019/10/14 时间 11:32
Amundi ETF MSCI Switzerland UCITS 311 - 311 311 1.65 0.53% 2019/10/14 时间 11:32
db Physical Palladium Euro Hedged 107.31 - 107.31 107.31 0.05 0.05% 2019/10/14 时间 11:32
db x-trackers MSCI Korea UCITS DR 58.39 - 58.39 58.39 0.41 0.70% 2019/10/14 时间 11:32
ETFS EUR Daily Hedged Agriculture 4.34 - 4.34 4.34 0.02 0.46% 2019/10/14 时间 11:32
ETFS Longer Dated All Commodities 16.55 - 16.55 16.55 0.05 0.30% 2019/10/14 时间 11:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.73 - 28.73 28.73 0.04 0.14% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Retail 167.96 - 167.96 167.96 1.88 1.12% 2019/10/14 时间 11:32
Source STOXX Europe Mid 200 UCITS 89.65 - 89.65 89.65 0.75 0.84% 2019/10/14 时间 11:32
SPDR MSCI Europe Technology UCITS 77.72 - 77.72 77.72 0.46 0.59% 2019/10/14 时间 11:32
UBS MSCI USA Socially Responsible 109.4 - 109.4 109.4 0.44 0.40% 2019/10/14 时间 11:32
Amundi ETF MSCI World Energy UCITS 259.95 - 259.95 259.95 0.85 0.33% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Banks 17.47 - 17.47 17.47 0.23 1.32% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Media 36.64 - 36.64 36.64 0.21 0.57% 2019/10/14 时间 11:32
SPDR Barclays Cap US Treasury Bond 100.36 - 100.36 100.36 0.47 0.47% 2019/10/14 时间 11:32
SPDR MSCI Europe Health Care UCITS 143.58 - 143.58 143.58 0.88 0.61% 2019/10/14 时间 11:32
SSgA SPDR Barclays Capital UK Gilt 70.4 - 70.4 70.4 0.08 0.11% 2019/10/14 时间 11:32
UBS ETF MSCI Japan UCITS JPY A-dis 40.91 - 40.91 40.91 0.15 0.37% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Ex EMU UCITS 246.35 - 246.35 246.35 1.60 0.65% 2019/10/14 时间 11:32
ETFS Commodity Securities Aluminium 2.402 - 2.402 2.402 0.00 0.08% 2019/10/14 时间 11:32
ETFS Longer Dated Industrial Metals 15.32 - 15.32 15.32 0.02 0.13% 2019/10/14 时间 11:32
Lyxor UCITS Daily Double Short Bund 28.02 - 28.02 28.02 0.17 0.61% 2019/10/14 时间 11:32
PowerShares FTSE RAFI US 1000 UCITS 17.57 - 17.57 17.57 0.08 0.46% 2019/10/14 时间 11:32
Source EURO STOXX 50 B Total Return 35.38 - 35.38 35.38 0.17 0.48% 2019/10/14 时间 11:32
db x-trackers II Sterling Cash UCITS 207.84 - 207.84 207.84 1.22 0.59% 2019/10/14 时间 11:32
iShares Euro Government Bond 10-15yr 196.87 - 196.87 196.87 0.72 0.37% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Media UCITS 27.3 - 27.3 27.3 0.17 0.62% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Chemicals 456.35 - 456.35 456.35 2.10 0.46% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Insurance 112.04 - 112.04 112.04 0.62 0.55% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Oil & Gas 190.62 - 190.62 190.62 0.86 0.45% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Utilities 205.85 - 205.85 205.85 0.90 0.44% 2019/10/14 时间 11:32
Amundi ETF Euro Stoxx Small Cap UCITS 46.91 - 46.91 46.91 0.22 0.47% 2019/10/14 时间 11:32
db x-trackers FTSE All-Share UCITS DR 4.652 - 4.652 4.652 0.05 0.97% 2019/10/14 时间 11:32
db x-trackers MSCI Brazil UCITS DR 1C 45.43 - 45.43 45.43 0.18 0.40% 2019/10/14 时间 11:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.27 - 35.27 35.27 0.24 0.68% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Retail UCITS 31.67 - 31.67 31.67 0.29 0.92% 2019/10/14 时间 11:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.17 - 65.17 65.17 0.21 0.32% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Technology 84.37 - 84.37 84.37 0.48 0.57% 2019/10/14 时间 11:32
UBS ETF MSCI EMU Value UCITS EUR Adis 36.41 - 36.41 36.41 0.22 0.60% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Materials UCITS 361.65 - 361.65 361.65 2.95 0.82% 2019/10/14 时间 11:32
Amundi ETF MSCI Pacific Ex Japan UCITS 550.7 - 550.7 550.7 2.00 0.36% 2019/10/14 时间 11:32
Amundi ETF MSCI World Financials UCITS 165.84 - 165.84 165.84 1.02 0.62% 2019/10/14 时间 11:32
ComStage MSCI Europe Mid Cap TRN UCITS 98.26 - 98.26 98.26 0.56 0.57% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 A&P NR UCITS 82.06 - 82.06 82.06 0.49 0.60% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Chemicals 113.04 - 113.04 113.04 0.50 0.44% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.33 - 41.33 41.33 0.26 0.63% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Healthcare UCITS 263.35 - 263.35 263.35 1.55 0.59% 2019/10/14 时间 11:32
Deka STOXX Europe Strong Value 20 UCITS 19.8 - 19.8 19.8 0.13 0.66% 2019/10/14 时间 11:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.95 - 132.95 132.95 0.24 0.18% 2019/10/14 时间 11:32
SPDR Barclays Euro Corporate Bond UCITS 59.52 - 59.52 59.52 0.03 0.05% 2019/10/14 时间 11:32
SPDR MSCI Europe Consumer Staples UCITS 199.14 - 199.14 199.14 0.32 0.16% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Industrials UCITS 326.9 - 326.9 326.9 1.70 0.52% 2019/10/14 时间 11:32
ComStage MSCI Europe Small Cap TRN UCITS 41.45 - 41.45 41.45 0.22 0.53% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Banks NR UCITS 30.93 - 30.93 30.93 0.39 1.26% 2019/10/14 时间 11:32
db x-trackers FTSE 100 Short Daily UCITS 4.33 - 4.33 4.33 0.01 0.23% 2019/10/14 时间 11:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.68 - 184.68 184.68 0.12 0.07% 2019/10/14 时间 11:32
db x-trackers MSCI Europe Value UCITS 1C 21.5 - 21.5 21.5 0.23 1.07% 2019/10/14 时间 11:32
Deka EURO STOXX Select Dividend 30 UCITS 19.78 - 19.78 19.78 0.13 0.66% 2019/10/14 时间 11:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.77 - 154.77 154.77 0.50 0.32% 2019/10/14 时间 11:32
iShares Euro Government Bond 1-3Yr UCITS 144.66 - 144.66 144.66 0.03 0.02% 2019/10/14 时间 11:32
iShares Euro Government Bond 3-5Yr UCITS 174.88 - 174.88 174.88 0.11 0.06% 2019/10/14 时间 11:32
iShares Euro Government Bond 5-7Yr UCITS 164.26 - 164.26 164.26 0.24 0.15% 2019/10/14 时间 11:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.8 - 39.8 39.8 0.15 0.38% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Health Care 98.84 - 98.84 98.84 0.60 0.61% 2019/10/14 时间 11:32
ComStage MSCI EM Eastern Europe TRN UCITS 32.71 - 32.71 32.71 0.19 0.58% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Retail NR UCITS 62.84 - 62.84 62.84 0.64 1.02% 2019/10/14 时间 11:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7967 - 0.7967 0.7967 0.01 1.78% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Tech UCITS 74.11 - 74.11 74.11 0.43 0.58% 2019/10/14 时间 11:32
Lyxor UCITS MSCI World Utilities TR C-EUR 243.1 - 243.1 243.1 0.35 0.14% 2019/10/14 时间 11:32
Amundi MSCI Eastern Europe Ex Russia UCITS 281.4 - 281.4 281.4 1.15 0.41% 2019/10/14 时间 11:32
db x-trackers II iTraxx Crossover 5y UCITS 196.21 - 196.21 196.21 0.11 0.06% 2019/10/14 时间 11:32
iShares eb.rexx Government Germany 2.5-5.5 106.03 - 106.03 106.03 0.08 0.08% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Real Estate UCITS 18.66 - 18.66 18.66 0.10 0.54% 2019/10/14 时间 11:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.32 - 144.32 144.32 0.32 0.22% 2019/10/14 时间 11:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140 - 140 140 0.09 0.06% 2019/10/14 时间 11:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.55 - 32.55 32.55 0.12 0.37% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Basic Resources 339.95 - 339.95 339.95 3.95 1.16% 2019/10/14 时间 11:32
SPDR Barclays Capital Euro High Yield Bond 57.22 - 57.22 57.22 0.02 0.03% 2019/10/14 时间 11:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.39 - 95.39 95.39 0.34 0.36% 2019/10/14 时间 11:32
ComStage EURO STOXX 50 Daily Leverage UCITS 35.7 - 35.7 35.7 0.33 0.92% 2019/10/14 时间 11:32
db x-trackers II iTraxx Europe 5-year UCITS 120.5 - 120.5 120.5 0.11 0.09% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.28 - 16.28 16.28 0.09 0.55% 2019/10/14 时间 11:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.56 - 43.56 43.56 0.19 0.44% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Chemicals NR UCITS 186.96 - 186.96 186.96 0.88 0.47% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.28 - 75.28 75.28 0.33 0.44% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Telecom UCITS 69.44 - 69.44 69.44 0.14 0.20% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.57 - 91.57 91.57 0.23 0.25% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Telecom Services UCITS 106.98 - 106.98 106.98 0.26 0.24% 2019/10/14 时间 11:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.41 - 158.41 158.41 0.01 0.01% 2019/10/14 时间 11:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.09 - 20.09 20.09 0.05 0.25% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Financial Services 249.7 - 249.7 249.7 1.90 0.76% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Telecommunications 101.24 - 101.24 101.24 0.22 0.22% 2019/10/14 时间 11:32
SPDR MSCI Europe Consumer Discretionary UCITS 122.5 - 122.5 122.5 0.76 0.62% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Utilities UCITS 101.22 - 101.22 101.22 0.40 0.40% 2019/10/14 时间 11:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.75 - 80.75 80.75 0.01 0.01% 2019/10/14 时间 11:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.09 - 46.09 46.09 0.11 0.24% 2019/10/14 时间 11:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.44 - 71.44 71.44 0.01 0.01% 2019/10/14 时间 11:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.39 - 40.39 40.39 0.23 0.57% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Travel & Leisure UCITS 22.9 - 22.9 22.9 0.17 0.74% 2019/10/14 时间 11:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.93 - 229.93 229.93 0.58 0.25% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Health Care UCITS 145.64 - 145.64 145.64 0.84 0.58% 2019/10/14 时间 11:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.5 - 326.5 326.5 0.30 0.09% 2019/10/14 时间 11:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.15 - 93.15 93.15 0.53 0.57% 2019/10/14 时间 11:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.49 - 97.49 97.49 0.02 0.02% 2019/10/14 时间 11:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.27 - 159.27 159.27 1.24 0.78% 2019/10/14 时间 11:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.38 - 107.38 107.38 0.07 0.07% 2019/10/14 时间 11:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.31 - 119.31 119.31 0.13 0.11% 2019/10/14 时间 11:32
iShares Emerging Asia Local Government Bond UCITS 86.06 - 86.06 86.06 0.17 0.20% 2019/10/14 时间 11:32
iShares EURO STOXX Telecommunications 30-15 UCITS 33.62 - 33.62 33.62 0.05 0.15% 2019/10/14 时间 11:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.67 - 12.67 12.67 0.05 0.39% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Construction & Materials 47.67 - 47.67 47.67 0.24 0.50% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.1 - 102.1 102.1 0.32 0.31% 2019/10/14 时间 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.12 - 280.12 280.12 0.75 0.27% 2019/10/14 时间 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.2 - 169.2 169.2 0.03 0.02% 2019/10/14 时间 11:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.51 - 255.51 255.51 0.74 0.29% 2019/10/14 时间 11:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.99 - 70.99 70.99 0.19 0.27% 2019/10/14 时间 11:32
ComStage Commerzbank FED Funds Effective Rate TR U 92.66 - 92.66 92.66 0.24 0.26% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.22 - 131.22 131.22 0.05 0.04% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.63 - 195.63 195.63 0.88 0.45% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.36 - 253.36 253.36 2.40 0.96% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.03 - 148.03 148.03 0.10 0.07% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.59 - 174.59 174.59 0.40 0.23% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.11 - 191.11 191.11 0.58 0.30% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.64 - 86.64 86.64 1.01 1.17% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Construction & Materials 92.07 - 92.07 92.07 0.53 0.58% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Financial Services NR UC 115.28 - 115.28 115.28 0.84 0.73% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Industrial Goods & Servi 97.5 - 97.5 97.5 0.56 0.57% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Personal & Household Goo 161.16 - 161.16 161.16 0.48 0.30% 2019/10/14 时间 11:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.38 - 158.38 158.38 0.29 0.18% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.5 - 248.5 248.5 0.37 0.15% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.58 - 238.58 238.58 0.68 0.29% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.75 - 190.75 190.75 0.44 0.23% 2019/10/14 时间 11:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.74 - 69.74 69.74 0.13 0.19% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Basic Resources UCI 95.58 - 95.58 95.58 1.17 1.22% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Industrial Goods UC 100.2 - 100.2 100.2 0.64 0.64% 2019/10/14 时间 11:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.93 - 120.93 120.93 0.25 0.21% 2019/10/14 时间 11:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.17 - 135.17 135.17 0.39 0.29% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Industrial Goods & Servic 54.51 - 54.51 54.51 0.29 0.53% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Personal & Household Good 81.63 - 81.63 81.63 0.35 0.43% 2019/10/14 时间 11:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.7 - 305.7 305.7 1.25 0.41% 2019/10/14 时间 11:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.32 - 16.32 16.32 0.10 0.62% 2019/10/14 时间 11:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.32 - 139.32 139.32 0.22 0.16% 2019/10/14 时间 11:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.58 - 101.58 101.58 0.02 0.02% 2019/10/14 时间 11:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.65 - 113.65 113.65 0.07 0.06% 2019/10/14 时间 11:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.45 - 127.45 127.45 0.18 0.14% 2019/10/14 时间 11:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.75 - 43.75 43.75 0.34 0.78% 2019/10/14 时间 11:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.39 - 112.39 112.39 0.11 0.10% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.87 - 57.87 57.87 0.34 0.59% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.88 - 64.88 64.88 0.37 0.57% 2019/10/14 时间 11:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.78 - 63.78 63.78 0.36 0.56% 2019/10/14 时间 11:32
ETFS Sugar 5.8 - 5.8 5.8 0.01 0.17% 2019/10/14 时间 11:32
ETFS WTI 2mth 17.05 - 17.05 17.05 0.10 0.59% 2019/10/14 时间 11:32
HSBC FTSE 100 82.61 - 82.61 82.61 0.70 0.85% 2019/10/14 时间 11:32
ETFS Lean Hogs 0.4757 - 0.4757 0.4757 0.00 0.72% 2019/10/14 时间 11:32
ETFS Heating Oil 10.74 - 10.74 10.74 0.08 0.74% 2019/10/14 时间 11:32
Lyxor UCITSo Cash 104.86 - 104.86 104.86 0.01 0.01% 2019/10/14 时间 11:32
ComStage HSI UCITS 35.87 - 35.87 35.87 0.04 0.11% 2019/10/14 时间 11:32
db Physical Silver 153.02 - 153.02 153.02 1.14 0.75% 2019/10/14 时间 11:32
Deka EURO STOXX 50 75.43 - 75.43 75.43 0.37 0.49% 2019/10/14 时间 11:32
UBS-ETF FTSE 100 I 10.86 - 10.86 10.86 0.03 0.28% 2019/10/14 时间 11:32
iShares $ Tips UCITS 197.91 - 197.91 197.91 0.63 0.32% 2019/10/14 时间 11:32
iShares TA-25 Israel 5.615 - 5.615 5.615 0.03 0.59% 2019/10/14 时间 11:32
Amundi MSCI USA UCITS 330.48 - 330.48 330.48 1.35 0.41% 2019/10/14 时间 11:32
ComStage F.A.Z. UCITS 26.2 - 26.2 26.2 0.07 0.27% 2019/10/14 时间 11:32
ComStage FR DAX UCITS 55.53 - 55.53 55.53 0.24 0.43% 2019/10/14 时间 11:32
ComStage SPI TR UCITS 96.37 - 96.37 96.37 0.35 0.36% 2019/10/14 时间 11:32
Deka MSCI Japan UCITS 8.28 - 8.28 8.28 0.02 0.24% 2019/10/14 时间 11:32
db x-trackers Nifty 50 143 - 143 143 0.36 0.25% 2019/10/14 时间 11:32
Deka MSCI USA LC UCITS 176.9 - 176.9 176.9 0.80 0.45% 2019/10/14 时间 11:32
Deka MSCI USA MC UCITS 17.93 - 17.93 17.93 0.07 0.39% 2019/10/14 时间 11:32
Coba 1x HSIF Daily Long 185.57 - 185.57 185.57 0.31 0.17% 2019/10/14 时间 11:32
Coba 2x HSIF Daily Long 234.74 - 234.74 234.74 1.28 0.55% 2019/10/14 时间 11:32
Coba 3x DAXF Daily Long 352.24 - 352.24 352.24 4.24 1.20% 2019/10/14 时间 11:32
Coba 3x Gold Daily Long 22.55 - 22.55 22.55 0.44 1.99% 2019/10/14 时间 11:32
Coba 3x HSIF Daily Long 179.03 - 179.03 179.03 1.57 0.88% 2019/10/14 时间 11:32
Coba 3x SPXF Daily Long 760.75 - 760.75 760.75 13.35 1.75% 2019/10/14 时间 11:32
Coba 4x DAXF Daily Long 334.18 - 334.18 334.18 5.54 1.66% 2019/10/14 时间 11:32
Coba 4x Gold Daily Long 9.97 - 9.97 9.97 0.25 2.57% 2019/10/14 时间 11:32
Coba 4x NDXF Daily Long 2205.8 - 2205.8 2205.8 41.00 1.86% 2019/10/14 时间 11:32
Coba 4x SPXF Daily Long 1197.5 - 1197.5 1197.5 28.30 2.36% 2019/10/14 时间 11:32
db x-trackers SLI UCITS 143.24 - 143.24 143.24 0.34 0.24% 2019/10/14 时间 11:32
ETFS Daily Short Nickel 18.09 - 18.09 18.09 0.19 1.06% 2019/10/14 时间 11:32
ETFS Long NOK Short EUR 40.8 - 40.8 40.8 0.10 0.25% 2019/10/14 时间 11:32
ETFS Long SEK Short EUR 41.5 - 41.5 41.5 0.08 0.19% 2019/10/14 时间 11:32
ETFS Long USD Short EUR 54.36 - 54.36 54.36 0.09 0.17% 2019/10/14 时间 11:32
ETFS Short CHF Long EUR 32.05 - 32.05 32.05 0.12 0.37% 2019/10/14 时间 11:32
ETFS Short CNY Long USD 34.99 - 34.99 34.99 0.04 0.11% 2019/10/14 时间 11:32
ETFS Short JPY Long EUR 39.08 - 39.08 39.08 0.20 0.51% 2019/10/14 时间 11:32
ETFS Short USD Long EUR 34.25 - 34.25 34.25 0.07 0.20% 2019/10/14 时间 11:32
Source MSCI Japan UCITS 55.41 - 55.41 55.41 0.19 0.34% 2019/10/14 时间 11:32
Coba 2x Cocoa Daily Long 42.6 - 42.6 42.6 0.20 0.47% 2019/10/14 时间 11:32
Coba 3x Cocoa Daily Long 14.81 - 14.81 14.81 0.10 0.68% 2019/10/14 时间 11:32
Coba 3x DJIAF Daily Long 709.9 - 709.9 709.9 9.95 1.40% 2019/10/14 时间 11:32
Coba 3x MDAXF Daily Long 1388.9 - 1388.9 1388.9 16.30 1.17% 2019/10/14 时间 11:32
Coba 4x DJIAF Daily Long 1105.8 - 1105.8 1105.8 21.10 1.91% 2019/10/14 时间 11:32
Coba 4x MDAXF Daily Long 2256 - 2256 2256 35.80 1.59% 2019/10/14 时间 11:32
Coba 4x SX5EF Daily Long 319.06 - 319.06 319.06 6.74 2.11% 2019/10/14 时间 11:32
Coba 5x BUNDF Daily Long 576.4 - 576.4 576.4 8.80 1.55% 2019/10/14 时间 11:32
ComStage PSI 20 Leverage 5.48 - 5.48 5.48 0.05 0.84% 2019/10/14 时间 11:32
Deka MSCI Japan LC UCITS 72.23 - 72.23 72.23 0.26 0.36% 2019/10/14 时间 11:32
Deka MSCI Japan MC UCITS 8.46 - 8.46 8.46 0.03 0.35% 2019/10/14 时间 11:32
ETFS 2x Daily Long Wheat 14.5 - 14.5 14.5 0.01 0.07% 2019/10/14 时间 11:32
WisdomTree Europe Equity 16.66 - 16.66 16.66 0.04 0.24% 2019/10/14 时间 11:32
Coba -1x HSIF Daily Short 49.89 - 49.89 49.89 0.28 0.56% 2019/10/14 时间 11:32
Coba -2x HSIF Daily Short 17.95 - 17.95 17.95 0.17 0.96% 2019/10/14 时间 11:32
Coba -3x DAXF Daily Short 2.45 - 2.45 2.45 0.03 1.24% 2019/10/14 时间 11:32
Coba -3x Gold Daily Short 60.49 - 60.49 60.49 0.99 1.64% 2019/10/14 时间 11:32
Coba -3x NDXF Daily Short 0.89 - 0.89 0.89 0.02 2.30% 2019/10/14 时间 11:32
Coba -3x SPXF Daily Short 2.97 - 2.97 2.97 0.07 2.41% 2019/10/14 时间 11:32
Coba -4x DAXF Daily Short 0.447 - 0.447 0.447 0.01 1.59% 2019/10/14 时间 11:32
Coba -4x SPXF Daily Short 0.74 - 0.74 0.74 0.02 2.78% 2019/10/14 时间 11:32
Coba 10x BUNDF Daily Long 2236.8 - 2236.8 2236.8 66.00 3.04% 2019/10/14 时间 11:32
Coba 15x BUNDF Daily Long 5307.5 - 5307.5 5307.5 231.50 4.56% 2019/10/14 时间 11:32
Coba 1x Gasoil Daily Long 43.69 - 43.69 43.69 0.34 0.78% 2019/10/14 时间 11:32
Coba 1x HSCEIF Daily Long 136.09 - 136.09 136.09 0.39 0.29% 2019/10/14 时间 11:32
Coba 2x Gasoil Daily Long 12.61 - 12.61 12.61 0.23 1.82% 2019/10/14 时间 11:32
Coba 3x HSCEIF Daily Long 60.97 - 60.97 60.97 0.74 1.21% 2019/10/14 时间 11:32
Coba 4x Copper Daily Long 2.209 - 2.209 2.209 0.00 0.09% 2019/10/14 时间 11:32
Coba 4x Silber Daily Long 0.1553 - 0.1553 0.1553 0.00 2.37% 2019/10/14 时间 11:32
ComStage Nikkei 225 UCITS 20.18 - 20.18 20.18 0.08 0.40% 2019/10/14 时间 11:32
HSBC MSCI Pacific ExJapan 12.12 - 12.12 12.12 0.04 0.33% 2019/10/14 时间 11:32
Market Access RICI Metals 113.12 - 113.12 113.12 0.62 0.55% 2019/10/14 时间 11:32
WisdomTree EM SmallCap DE 15.31 - 15.31 15.31 0.06 0.39% 2019/10/14 时间 11:32
Coba -1x Cocoa Daily Short 57.4 - 57.4 57.4 0.30 0.53% 2019/10/14 时间 11:32
Coba -2x Cocoa Daily Short 24.99 - 24.99 24.99 0.19 0.77% 2019/10/14 时间 11:32
Coba -3x DJIAF Daily Short 3.38 - 3.38 3.38 0.07 2.11% 2019/10/14 时间 11:32
Coba -3x MDAXF Daily Short 0.878 - 0.878 0.878 0.01 1.04% 2019/10/14 时间 11:32
Coba -4x DJIAF Daily Short 0.89 - 0.89 0.89 0.02 2.30% 2019/10/14 时间 11:32
Coba -5x BUNDF Daily Short 8.95 - 8.95 8.95 0.14 1.56% 2019/10/14 时间 11:32
Coba 1x WTI Oil Daily Long 24.6 - 24.6 24.6 0.17 0.69% 2019/10/14 时间 11:32
Coba 2x WTI Oil Daily Long 2.958 - 2.958 2.958 0.05 1.56% 2019/10/14 时间 11:32
Coba 3x TECDAXF Daily Long 2795.4 - 2795.4 2795.4 32.40 1.16% 2019/10/14 时间 11:32
Coba 3x WTI Oil Daily Long 0.1541 - 0.1541 0.1541 0.00 2.47% 2019/10/14 时间 11:32
Coba 5x SCHATZF Daily Long 106.02 - 106.02 106.02 0.05 0.05% 2019/10/14 时间 11:32
ComStage 1 EURO STOXX 50 I 35.84 - 35.84 35.84 0.16 0.45% 2019/10/14 时间 11:32
ETFS EUR Daily Hedged Gold 6.71 - 6.71 6.71 0.04 0.60% 2019/10/14 时间 11:32
iShares S&P 500 USD Energy 4.252 - 4.252 4.252 0.02 0.45% 2019/10/14 时间 11:32
WisdomTree Japan Equity DE 13.8 - 13.8 13.8 0.07 0.51% 2019/10/14 时间 11:32
Coba -1x Gasoil Daily Short 97.44 - 97.44 97.44 1.10 1.14% 2019/10/14 时间 11:32
Coba -1x HSCEIF Daily Short 61.05 - 61.05 61.05 0.42 0.69% 2019/10/14 时间 11:32
Coba -2x Copper Daily Short 80.92 - 80.92 80.92 0.25 0.31% 2019/10/14 时间 11:32
Coba -2x Gasoil Daily Short 66.28 - 66.28 66.28 1.34 2.06% 2019/10/14 时间 11:32
Coba -2x HSCEIF Daily Short 24.09 - 24.09 24.09 0.28 1.18% 2019/10/14 时间 11:32
Coba -3x Copper Daily Short 50.28 - 50.28 50.28 0.20 0.40% 2019/10/14 时间 11:32
Coba -3x HSCEIF Daily Short 9.8 - 9.8 9.8 0.16 1.66% 2019/10/14 时间 11:32
Coba -3x Silber Daily Short 41.48 - 41.48 41.48 0.61 1.47% 2019/10/14 时间 11:32
Coba -4x Copper Daily Short 21.64 - 21.64 21.64 0.08 0.37% 2019/10/14 时间 11:32
Coba -4x Silber Daily Short 11.77 - 11.77 11.77 0.24 2.04% 2019/10/14 时间 11:32
Coba 10x SCHATZF Daily Long 122.05 - 122.05 122.05 0.10 0.08% 2019/10/14 时间 11:32
Coba 15x SCHATZF Daily Long 139.67 - 139.67 139.67 0.21 0.15% 2019/10/14 时间 11:32
Coba 1x Platinum Daily Long 42.93 - 42.93 42.93 0.26 0.61% 2019/10/14 时间 11:32
ComStage MSCI USA TRN UCITS 71.29 - 71.29 71.29 0.31 0.43% 2019/10/14 时间 11:32
ETFS 2x Daily Long Gold ETC 43.55 - 43.55 43.55 0.59 1.37% 2019/10/14 时间 11:32
Source Goldman Sachs Equity 144.76 - 144.76 144.76 1.02 0.70% 2019/10/14 时间 11:32
Coba -1x WTI Oil Daily Short 131.91 - 131.91 131.91 1.33 1.02% 2019/10/14 时间 11:32
Coba -2x WTI Oil Daily Short 83.65 - 83.65 83.65 1.50 1.83% 2019/10/14 时间 11:32
Coba -3x WTI Oil Daily Short 22.15 - 22.15 22.15 0.56 2.59% 2019/10/14 时间 11:32
Coba -4x WTI Oil Daily Short 2.26 - 2.26 2.26 0.07 3.20% 2019/10/14 时间 11:32
Coba -5x SCHATZF Daily Short 78.03 - 78.03 78.03 0.06 0.08% 2019/10/14 时间 11:32
Coba 1x Palladium Daily Long 217.54 - 217.54 217.54 0.20 0.09% 2019/10/14 时间 11:32
ETFS Daily Short Natural Gas 430.24 - 430.24 430.24 3.88 0.90% 2019/10/14 时间 11:32
ETFS EUR Daily Hedged Copper 5.13 - 5.13 5.13 0.01 0.10% 2019/10/14 时间 11:32
First Trust Germany AlphaDEX 23.75 - 23.75 23.75 0.14 0.59% 2019/10/14 时间 11:32
iShares Edge MSCI USA MF GBp 6.579 - 6.579 6.579 0.03 0.43% 2019/10/14 时间 11:32
WisdomTree India Quality Acc 15.79 - 15.79 15.79 0.03 0.19% 2019/10/14 时间 11:32
WisdomTree India Quality Inc 15.64 - 15.64 15.64 0.03 0.19% 2019/10/14 时间 11:32
Coba -10x SCHATZF Daily Short 66.12 - 66.12 66.12 0.11 0.17% 2019/10/14 时间 11:32
Coba -15x SCHATZF Daily Short 55.7 - 55.7 55.7 0.14 0.25% 2019/10/14 时间 11:32
Coba -1x Platinum Daily Short 127.61 - 127.61 127.61 0.30 0.24% 2019/10/14 时间 11:32
Coba -2x Platinum Daily Short 145.78 - 145.78 145.78 0.99 0.68% 2019/10/14 时间 11:32
ComStage MSCI Japan TRN UCITS 54.2 - 54.2 54.2 0.19 0.35% 2019/10/14 时间 11:32
ETFS 2x Daily Long Silver ETC 5.32 - 5.32 5.32 0.07 1.33% 2019/10/14 时间 11:32
iShares MSCI Europe UCITS Acc 52.62 - 52.62 52.62 0.31 0.59% 2019/10/14 时间 11:32
WisdomTree Europe SmallCap DE 16.06 - 16.06 16.06 0.09 0.56% 2019/10/14 时间 11:32
Coba -1x Palladium Daily Short 20.46 - 20.46 20.46 0.06 0.29% 2019/10/14 时间 11:32
Coba -2x Palladium Daily Short 3.03 - 3.03 3.03 0.01 0.33% 2019/10/14 时间 11:32
ComStage MSCI Taiwan TRN UCITS 26.81 - 26.81 26.81 0.14 0.52% 2019/10/14 时间 11:32
ETFS 2x Daily Long Natural Gas 9.164 - 9.164 9.164 0.21 2.37% 2019/10/14 时间 11:32
iShares Corp Bond Int Rate Hgd 88.408 - 88.408 88.408 0.15 0.17% 2019/10/14 时间 11:32
iShares MSCI EMU Mid Cap UCITS 40.43 - 40.43 40.43 0.25 0.61% 2019/10/14 时间 11:32
iShares MSCI Europe Quality DE 6.903 - 6.903 6.903 0.04 0.55% 2019/10/14 时间 11:32
iShares S&P 500 USD Cons Discr 7.052 - 7.052 7.052 0.03 0.44% 2019/10/14 时间 11:32
WisdomTree EM Equity Income DE 13.92 - 13.92 13.92 0.04 0.29% 2019/10/14 时间 11:32
WisdomTree US Equity Income DE 18.05 - 18.05 18.05 0.05 0.28% 2019/10/14 时间 11:32
db x-trackers FTSE MIB UCITS DR 22.77 - 22.77 22.77 0.08 0.35% 2019/10/14 时间 11:32
db x-trackers II EONIA UCITS 1C 136.88 - 136.88 136.88 0.02 0.01% 2019/10/14 时间 11:32
ETFS 2x Daily Long Platinum ETC 2.767 - 2.767 2.767 0.03 1.02% 2019/10/14 时间 11:32
iShares Edge MSCI Europe MF GBp 6.1 - 6.1 6.1 0.05 0.80% 2019/10/14 时间 11:32
iShares MSCI Europe Momentum UK 6.864 - 6.864 6.864 0.03 0.48% 2019/10/14 时间 11:32
iShares MSCI Europe Size Factor 6.61 - 6.61 6.61 0.06 0.86% 2019/10/14 时间 11:32
Lyxor UCITS Japan (Topix) D-EUR 130.58 - 130.58 130.58 0.45 0.34% 2019/10/14 时间 11:32
Source STOXX Eurozone Exporters 15.94 - 15.94 15.94 0.07 0.44% 2019/10/14 时间 11:32
WisdomTree US SmallCap Dividend 17.11 - 17.11 17.11 0.14 0.82% 2019/10/14 时间 11:32
BNP Paribas Easy EURO STOXX 50 C 9.68 - 9.68 9.68 0.05 0.52% 2019/10/14 时间 11:32
Coba -3x Natural Gas Daily Short 0.85 - 0.85 0.85 0.05 5.88% 2019/10/14 时间 11:32
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 16.67% 2019/10/14 时间 11:32
iShares Euro Corp Bnd Financials 111.58 - 111.58 111.58 0.62 0.56% 2019/10/14 时间 11:32
iShares MSCI EMU Large Cap UCITS 38.39 - 38.39 38.39 0.25 0.64% 2019/10/14 时间 11:32
iShares MSCI EMU Small Cap UCITS 198.64 - 198.64 198.64 0.96 0.48% 2019/10/14 时间 11:32
iShares MSCI USA Small Cap UCITS 299.05 - 299.05 299.05 1.55 0.52% 2019/10/14 时间 11:32
db x-trackers MSCI India UCITS 1C 10.48 - 10.48 10.48 0.04 0.38% 2019/10/14 时间 11:32
ETFS EUR Daily Hedged Natural Gas 1.833 - 1.833 1.833 0.02 1.05% 2019/10/14 时间 11:32
iShares USD Ultrashort Bond UCITS 91.57 - 91.57 91.57 0.09 0.10% 2019/10/14 时间 11:32
Market Access NYSE Arca Gold BUGS 75.78 - 75.78 75.78 0.16 0.21% 2019/10/14 时间 11:32
Amundi MSCI EM Latin America UCITS 13.81 - 13.81 13.81 0.03 0.22% 2019/10/14 时间 11:32
ETFS 2x Daily Long Agriculture ETC 4.01 - 4.01 4.01 0.04 1.01% 2019/10/14 时间 11:32
WisdomTree Europe Equity Income DE 12.73 - 12.73 12.73 0.06 0.47% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Energy UCITS 254.45 - 254.45 254.45 2.50 0.98% 2019/10/14 时间 11:32
ComStage Commerzbank EONIA TR UCITS 100.91 - 100.91 100.91 0.01 0.01% 2019/10/14 时间 11:32
ETFS EUR Daily Hedged WTI Crude Oil 2.468 - 2.468 2.468 0.02 0.77% 2019/10/14 时间 11:32
iShares Sust MSCI Japan SRI EUR Hdg 5.992 - 5.992 5.992 0.05 0.87% 2019/10/14 时间 11:32
iShares US Equity Buyback Achievers 5.884 - 5.884 5.884 0.04 0.70% 2019/10/14 时间 11:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.04 - 20.04 20.04 0.06 0.30% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Retail 39.17 - 39.17 39.17 0.43 1.10% 2019/10/14 时间 11:32
PowerShares Dynamic US Market UCITS 16.28 - 16.28 16.28 0.09 0.55% 2019/10/14 时间 11:32
Source STOXX Europe Small 200 UCITS 55.28 - 55.28 55.28 0.45 0.81% 2019/10/14 时间 11:32
SPDR Barclays Capital 1-5 Year Gilt 58.64 - 58.64 58.64 0.22 0.38% 2019/10/14 时间 11:32
SPDR Thomson Reuters Global Convert 32.64 - 32.64 32.64 0.06 0.18% 2019/10/14 时间 11:32
db x-trackers Portfolio Income UCITS 12.44 - 12.44 12.44 0.03 0.24% 2019/10/14 时间 11:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.3 - 105.3 105.3 0.18 0.17% 2019/10/14 时间 11:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.17 - 74.17 74.17 0.52 0.70% 2019/10/14 时间 11:32
Boost EURO STOXX 50 3x Leverage Daily 240.2 - 240.2 240.2 3.60 1.50% 2019/10/14 时间 11:32
ComStage MSCI North America TRN UCITS 74.82 - 74.82 74.82 0.57 0.76% 2019/10/14 时间 11:32
db x-trackers MSCI Mexico UCITS DR 1C 3.941 - 3.941 3.941 0.01 0.13% 2019/10/14 时间 11:32
ETFS EUR Daily Hedged All Commodities 4.67 - 4.67 4.67 0.01 0.21% 2019/10/14 时间 11:32
iShares Germany Government Bond UCITS 148.57 - 148.57 148.57 0.41 0.28% 2019/10/14 时间 11:32
SSgA SPDR MSCI Emerging Markets UCITS 48.45 - 48.45 48.45 0.22 0.45% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Utilities UCITS 231.45 - 231.45 231.45 0.40 0.17% 2019/10/14 时间 11:32
db Brent Crude Oil Booster Euro Hedged 51.38 - 51.38 51.38 0.40 0.78% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.4 - 43.4 43.4 0.22 0.51% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.32 - 49.32 49.32 0.20 0.41% 2019/10/14 时间 11:32
Ossiam US Minimum Variance NR UCITS 1C 209.85 - 209.85 209.85 0.30 0.14% 2019/10/14 时间 11:32
db x-trackers II iBoxx Germany UCITS 1D 214.05 - 214.05 214.05 0.60 0.28% 2019/10/14 时间 11:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.15 - 10.15 10.15 0.01 0.10% 2019/10/14 时间 11:32
ETFS Russell 2000 US Small Cap GO UCITS 57.42 - 57.42 57.42 0.49 0.85% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Technology 55.39 - 55.39 55.39 0.43 0.78% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Media NR UCITS 55.19 - 55.19 55.19 0.45 0.82% 2019/10/14 时间 11:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.05 - 222.05 222.05 0.10 0.05% 2019/10/14 时间 11:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.2 - 27.2 27.2 0.05 0.18% 2019/10/14 时间 11:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2068.5 - 2068.5 2068.5 17.00 0.82% 2019/10/14 时间 11:32
ComStage Commerzbank Bund-Future TR UCITS 175.28 - 175.28 175.28 0.57 0.33% 2019/10/14 时间 11:32
Deka Deutsche Boerse EUROGOV France UCITS 99.32 - 99.32 99.32 0.14 0.14% 2019/10/14 时间 11:32
Ishares Dow Jones China Offshore 50 UCITS 44.78 - 44.78 44.78 0.13 0.29% 2019/10/14 时间 11:32
Lyxor JP Morgan Multi-Factor Europe UCITS 121.62 - 121.62 121.62 1.06 0.87% 2019/10/14 时间 11:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.61 - 42.61 42.61 0.29 0.68% 2019/10/14 时间 11:32
Lyxor UCITS MSCI World Materials TR C-EUR 334.15 - 334.15 334.15 1.05 0.31% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe High Dividend UCITS 125.8 - 125.8 125.8 0.78 0.62% 2019/10/14 时间 11:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.97 - 12.97 12.97 0.06 0.46% 2019/10/14 时间 11:32
ComStage MSCI Russia 30 % Capped TRN UCITS 177.1 - 177.1 177.1 0.36 0.20% 2019/10/14 时间 11:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.48 - 125.48 125.48 1.06 0.84% 2019/10/14 时间 11:32
Lyxor UCITS MSCI World Financials TR C-EUR 165.9 - 165.9 165.9 1.30 0.78% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Food & Beverage 455.8 - 455.8 455.8 1.35 0.30% 2019/10/14 时间 11:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.35 - 65.35 65.35 0.28 0.43% 2019/10/14 时间 11:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.75 - 145.75 145.75 0.02 0.01% 2019/10/14 时间 11:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.65 - 130.65 130.65 0.27 0.21% 2019/10/14 时间 11:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.78 - 138.78 138.78 0.16 0.12% 2019/10/14 时间 11:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.6 - 155.6 155.6 0.10 0.06% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.53 - 54.53 54.53 0.68 1.25% 2019/10/14 时间 11:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.6 - 7.6 7.6 0.05 0.66% 2019/10/14 时间 11:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.86 - 14.86 14.86 0.09 0.61% 2019/10/14 时间 11:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.38 - 38.38 38.38 0.10 0.26% 2019/10/14 时间 11:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 308.55 - 308.55 308.55 3.10 1.00% 2019/10/14 时间 11:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.64 - 176.64 176.64 1.19 0.68% 2019/10/14 时间 11:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.79 - 99.79 99.79 0.06 0.06% 2019/10/14 时间 11:32
iShares Global High Yield Corporate Bond UCITS 85.694 - 85.694 85.694 0.20 0.24% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Automobiles & Parts 363.65 - 363.65 363.65 2.15 0.59% 2019/10/14 时间 11:32
ComStage Commerzbank Bund-Future Short TR UCITS 52.27 - 52.27 52.27 0.18 0.34% 2019/10/14 时间 11:32
db x-trackers II iBoxx Germany Covered UCITS 1C 203.27 - 203.27 203.27 0.29 0.14% 2019/10/14 时间 11:32
db x-trackers MSCI EMU Minimum Volatility UCITS 28.38 - 28.38 28.38 0.10 0.35% 2019/10/14 时间 11:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.78 - 42.78 42.78 0.19 0.44% 2019/10/14 时间 11:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.34 - 119.34 119.34 0.48 0.40% 2019/10/14 时间 11:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.83 - 77.83 77.83 0.01 0.01% 2019/10/14 时间 11:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.63 - 117.63 117.63 0.01 0.01% 2019/10/14 时间 11:32
ComStage iBOXX EUR Germany Covered Capped Overall 207.39 - 207.39 207.39 0.33 0.16% 2019/10/14 时间 11:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.13 - 99.13 99.13 0.01 0.01% 2019/10/14 时间 11:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.16 - 151.16 151.16 0.37 0.25% 2019/10/14 时间 11:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.33 - 71.33 71.33 0.01 0.01% 2019/10/14 时间 11:32
Ossiam Emerging Markets Minimum Variance NR UCITS 109.32 - 109.32 109.32 0.96 0.88% 2019/10/14 时间 11:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.5 - 187.5 187.5 0.42 0.22% 2019/10/14 时间 11:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.78 - 91.78 91.78 0.32 0.35% 2019/10/14 时间 11:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.97 - 10.97 10.97 0.04 0.37% 2019/10/14 时间 11:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.4 - 13.4 13.4 0.07 0.53% 2019/10/14 时间 11:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.44 - 115.44 115.44 0.19 0.16% 2019/10/14 时间 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.13 - 244.13 244.13 0.36 0.15% 2019/10/14 时间 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.21 - 205.21 205.21 0.16 0.08% 2019/10/14 时间 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.87 - 317.87 317.87 1.18 0.37% 2019/10/14 时间 11:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.57 - 245.57 245.57 0.79 0.32% 2019/10/14 时间 11:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.33 - 52.33 52.33 0.20 0.38% 2019/10/14 时间 11:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 306.52 - 306.52 306.52 1.88 0.62% 2019/10/14 时间 11:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.3 - 109.3 109.3 0.36 0.33% 2019/10/14 时间 11:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.67 - 110.67 110.67 0.04 0.04% 2019/10/14 时间 11:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.04 - 144.04 144.04 1.47 1.03% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.98 - 43.98 43.98 0.67 1.52% 2019/10/14 时间 11:32
db x-trackers II Barclays Global Aggregate Bond UC 42.75 - 42.75 42.75 0.12 0.28% 2019/10/14 时间 11:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.86 - 161.86 161.86 0.34 0.21% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.01 - 144.01 144.01 0.01 0.01% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.24 - 198.24 198.24 0.14 0.07% 2019/10/14 时间 11:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.6 - 54.6 54.6 0.09 0.17% 2019/10/14 时间 11:32
db x-trackers MSCI World Consumer Discretionary 1C 31.39 - 31.39 31.39 0.13 0.41% 2019/10/14 时间 11:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.23 - 96.23 96.23 0.04 0.04% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Construction & Material 356.7 - 356.7 356.7 1.95 0.55% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Industrial Goods & Serv 235.1 - 235.1 235.1 1.55 0.66% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Personal & Household Go 497.1 - 497.1 497.1 1.40 0.28% 2019/10/14 时间 11:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.73 - 22.73 22.73 0.06 0.26% 2019/10/14 时间 11:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.82 13.82 0.01 0.07% 2019/10/14 时间 11:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.81 - 18.81 18.81 0.06 0.32% 2019/10/14 时间 11:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.8 - 107.8 107.8 0.14 0.13% 2019/10/14 时间 11:32
ETFS Gold 15.52 - 15.52 15.52 0.12 0.78% 2019/10/14 时间 11:32
ETFS Zinc 7 - 7 7 0.01 0.14% 2019/10/14 时间 11:32
ETFS Wheat 0.5517 - 0.5517 0.5517 0.00 0.44% 2019/10/14 时间 11:32
ETFS Long JPY 44.99 - 44.99 44.99 0.25 0.56% 2019/10/14 时间 11:32
ETFS Soybeans 15.99 - 15.99 15.99 0.10 0.63% 2019/10/14 时间 11:32
HSBC MSCI Japan 29.81 - 29.81 29.81 0.07 0.23% 2019/10/14 时间 11:32
ETFS Agriculture 3.57 - 3.57 3.57 0.03 0.85% 2019/10/14 时间 11:32
ETFS Natural Gas 0.0223 - 0.0223 0.0223 0.00 0.90% 2019/10/14 时间 11:32
HSBC MSCI Brazil 18.14 - 18.14 18.14 0.08 0.44% 2019/10/14 时间 11:32
SPDR MSCI ACWI IMI 125.34 - 125.34 125.34 0.66 0.53% 2019/10/14 时间 11:32
SPDR S&P 500 UCITS 269.8 - 269.8 269.8 1.41 0.52% 2019/10/14 时间 11:32
Amundi S&P 500 UCITS 49.01 - 49.01 49.01 0.28 0.57% 2019/10/14 时间 11:32
ETFS All Commodities 7.34 - 7.34 7.34 0.03 0.41% 2019/10/14 时间 11:32
iShares ATX UCITS DE 31.46 - 31.46 31.46 0.27 0.86% 2019/10/14 时间 11:32
iShares SLI UCITS DE 94.12 - 94.12 94.12 0.64 0.68% 2019/10/14 时间 11:32
iShares Bric 50 UCITS 27.36 - 27.36 27.36 0.06 0.22% 2019/10/14 时间 11:32
iShares MDAX UCITS DE 216.35 - 216.35 216.35 0.80 0.37% 2019/10/14 时间 11:32
ComStage 1 DAX UCITS I 110.46 - 110.46 110.46 0.66 0.60% 2019/10/14 时间 11:32
ComStage S&P 500 UCITS 301.97 - 301.97 301.97 1.68 0.56% 2019/10/14 时间 11:32
ComStage SDAX TR UCITS 98.92 - 98.92 98.92 0.12 0.12% 2019/10/14 时间 11:32
Deka MSCI Europe UCITS 13.26 - 13.26 13.26 0.04 0.30% 2019/10/14 时间 11:32
ETFS Physical Platinum 76.12 - 76.12 76.12 0.47 0.62% 2019/10/14 时间 11:32
Boost ShortDAX 3x Daily 5.132 - 5.132 5.132 0.09 1.70% 2019/10/14 时间 11:32
ETFS Physical Palladium 145.99 - 145.99 145.99 1.20 0.83% 2019/10/14 时间 11:32
ETFS Physical PM Basket 106.3 - 106.3 106.3 0.91 0.86% 2019/10/14 时间 11:32
Coba 1x Cocoa Daily Long 75.05 - 75.05 75.05 0.34 0.45% 2019/10/14 时间 11:32
ComStage DivDAX TR UCITS 28.43 - 28.43 28.43 0.02 0.07% 2019/10/14 时间 11:32
Deka EURO STOXX 50 UCITS 35.63 - 35.63 35.63 0.23 0.65% 2019/10/14 时间 11:32
iShares MSCI EMU USD Hdg 5.8 - 5.8 5.8 0.03 0.52% 2019/10/14 时间 11:32
Source MSCI Europe Value 217.7 - 217.7 217.7 1.65 0.76% 2019/10/14 时间 11:32
Amundi MSCI EM Asia UCITS 28.88 - 28.88 28.88 0.05 0.17% 2019/10/14 时间 11:32
Coba 4x HSCEIF Daily Long 26.27 - 26.27 26.27 0.26 0.99% 2019/10/14 时间 11:32
iShares Sust MSCI USA SRI 7.114 - 7.114 7.114 0.04 0.53% 2019/10/14 时间 11:32
Coba -4x MDAXF Daily Short 0.122 - 0.122 0.122 0.00 0.83% 2019/10/14 时间 11:32
db x-trackers SP 500 UCITS 44.49 - 44.49 44.49 0.29 0.65% 2019/10/14 时间 11:32
HSBC MSCI EM Far East UCITS 39.95 - 39.95 39.95 0.32 0.80% 2019/10/14 时间 11:32
iShares Core FTSE 100 UCITS 8.15 - 8.15 8.15 0.07 0.91% 2019/10/14 时间 11:32
iShares Nikkei 225 UCITS DE 18.48 - 18.48 18.48 0.06 0.32% 2019/10/14 时间 11:32
db Physical Gold Euro Hedged 100.23 - 100.23 100.23 0.61 0.61% 2019/10/14 时间 11:32
db x-trackers FTSE 100 DR 1C 10.5 - 10.5 10.5 0.11 1.05% 2019/10/14 时间 11:32
ETFS 2x Daily Long Cocoa ETC 6.67 - 6.67 6.67 0.06 0.91% 2019/10/14 时间 11:32
iShares Edge S&P 500 Min Vol 53.55 - 53.55 53.55 0.31 0.58% 2019/10/14 时间 11:32
iShares MSCI Australia UCITS 33.39 - 33.39 33.39 0.20 0.60% 2019/10/14 时间 11:32
iShares MSCI USA Dividend IQ 32.92 - 32.92 32.92 0.09 0.27% 2019/10/14 时间 11:32
iShares China Large Cap UCITS 105.8 - 105.8 105.8 0.24 0.23% 2019/10/14 时间 11:32
Amundi ETF Euro Stoxx 50 UCITS 78.91 - 78.91 78.91 0.44 0.56% 2019/10/14 时间 11:32
db x-trackers S&P 500 UCITS 1C 49.57 - 49.57 49.57 0.29 0.59% 2019/10/14 时间 11:32
iShares Global AAA-AA Govt Bnd 86.54 - 86.54 86.54 0.41 0.48% 2019/10/14 时间 11:32
iShares MSCI Brazil UCITS Dist 29.28 - 29.28 29.28 0.06 0.21% 2019/10/14 时间 11:32
iShares S&P SmallCap 600 UCITS 56.4 - 56.4 56.4 0.62 1.10% 2019/10/14 时间 11:32
UBS - FTSE 100 UCITS GBP A-dis 76.93 - 76.93 76.93 0.67 0.87% 2019/10/14 时间 11:32
ComStage EURO STOXX 50 NR UCITS 72.43 - 72.43 72.43 0.17 0.23% 2019/10/14 时间 11:32
ComStage FR EURO STOXX 50 UCITS 35.46 - 35.46 35.46 0.26 0.73% 2019/10/14 时间 11:32
db x-trackers MSCI USA UCITS 1C 73.88 - 73.88 73.88 0.38 0.51% 2019/10/14 时间 11:32
db x-trackers MSCI USA UCITS DR 73.41 - 73.41 73.41 0.31 0.42% 2019/10/14 时间 11:32
Deka DAX ex Financials 30 UCITS 23.97 - 23.97 23.97 0.11 0.46% 2019/10/14 时间 11:32
ETFS DAX Daily 2x Long GO UCITS 284.65 - 284.65 284.65 3.50 1.23% 2019/10/14 时间 11:32
iShares Global Corp Bnd EUR Hdg 105.8 - 105.8 105.8 0.20 0.19% 2019/10/14 时间 11:32
iShares MSCI EM Consumer Growth 26.9 - 26.9 26.9 0.03 0.11% 2019/10/14 时间 11:32
iShares US Aggregate Bond UCITS 98.55 - 98.55 98.55 0.55 0.56% 2019/10/14 时间 11:32
db Physical Platinum Euro Hedged 56.91 - 56.91 56.91 0.24 0.42% 2019/10/14 时间 11:32
db x-trackers CAC 40 UCITS 1D DR 59.34 - 59.34 59.34 0.36 0.61% 2019/10/14 时间 11:32
Deka MSCI Emerging Markets UCITS 39.28 - 39.28 39.28 0.15 0.38% 2019/10/14 时间 11:32
ETFS Commodity Securities Cotton 1.859 - 1.859 1.859 0.04 1.97% 2019/10/14 时间 11:32
iShares MSCI Europe Value Factor 5.819 - 5.819 5.819 0.05 0.86% 2019/10/14 时间 11:32
iShares MSCI North America UCITS 50.45 - 50.45 50.45 0.22 0.44% 2019/10/14 时间 11:32
iShares S&P 500 EUR Hedged UCITS 65.53 - 65.53 65.53 0.44 0.67% 2019/10/14 时间 11:32
SPDR MSCI Europe Utilities UCITS 123.7 - 123.7 123.7 0.02 0.02% 2019/10/14 时间 11:32
db x trackers II Eur Gov Bd 10 15 319.54 - 319.54 319.54 0.78 0.24% 2019/10/14 时间 11:32
iShares Core MSCI Japan IMI UCITS 38.35 - 38.35 38.35 0.14 0.37% 2019/10/14 时间 11:32
iShares Euro Aggregate Bond UCITS 128.66 - 128.66 128.66 0.36 0.28% 2019/10/14 时间 11:32
iShares MSCI Russia Adr/Gdr UCITS 119.34 - 119.34 119.34 0.04 0.03% 2019/10/14 时间 11:32
PowerShares EQQQ Nasdaq-100 UCITS 174.18 - 174.18 174.18 0.76 0.44% 2019/10/14 时间 11:32
Amundi ETF MSCI World Ex EMU UCITS 304.6 - 304.6 304.6 0.85 0.28% 2019/10/14 时间 11:32
ETFS EUR Daily Hedge Physical Gold 9.29 - 9.29 9.29 0.06 0.65% 2019/10/14 时间 11:32
iShares STOXX Europe Mid 200 UCITS 45.48 - 45.48 45.48 0.51 1.12% 2019/10/14 时间 11:32
197.87 - 197.87 197.87 1.03 0.52% 2019/10/14 时间 11:32
db x-trackers MSCI EM Asia UCITS 1C 44.27 - 44.27 44.27 0.17 0.38% 2019/10/14 时间 11:32
db x-trackers Russell 2000 UCITS GB 191.6 - 191.6 191.6 1.66 0.87% 2019/10/14 时间 11:32
ETFS DAXglobal Gold Mining GO UCITS 24.53 - 24.53 24.53 0.31 1.26% 2019/10/14 时间 11:32
iShares Asia Pacific Dividend UCITS 24.04 - 24.04 24.04 0.01 0.04% 2019/10/14 时间 11:32
iShares EURO STOXX 50 ex-Financials 39.235 - 39.235 39.235 0.04 0.09% 2019/10/14 时间 11:32
iShares Italy Government Bond UCITS 170.56 - 170.56 170.56 0.30 0.18% 2019/10/14 时间 11:32
iShares MSCI World EUR Hedged UCITS 53.15 - 53.15 53.15 0.39 0.73% 2019/10/14 时间 11:32
iShares Spain Government Bond UCITS 179.25 - 179.25 179.25 0.51 0.29% 2019/10/14 时间 11:32
SPDR Morningstar Multi-Asset Global 30.64 - 30.64 30.64 0.05 0.16% 2019/10/14 时间 11:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.75 - 28.75 28.75 0.11 0.38% 2019/10/14 时间 11:32
db x-trackers FTSE China 50 UCITS DR 34.09 - 34.09 34.09 0.11 0.32% 2019/10/14 时间 11:32
db x-trackers MSCI EM LatAm UCITS 1C 42.03 - 42.03 42.03 0.25 0.59% 2019/10/14 时间 11:32
iShares $ Treasury Bond 7-10Yr UCITS 188.33 - 188.33 188.33 1.00 0.53% 2019/10/14 时间 11:32
iShares Global Government Bond UCITS 102.08 - 102.08 102.08 0.58 0.57% 2019/10/14 时间 11:32
iShares STOXX Europe Large 200 UCITS 38.95 - 38.95 38.95 0.01 0.03% 2019/10/14 时间 11:32
iShares STOXX Europe Small 200 UCITS 28.27 - 28.27 28.27 0.32 1.13% 2019/10/14 时间 11:32
SPDR Euro Stoxx Low Volatility UCITS 40.8 - 40.8 40.8 0.10 0.25% 2019/10/14 时间 11:32
Amundi ETF MSCI World Ex Europe UCITS 312.1 - 312.1 312.1 1.50 0.48% 2019/10/14 时间 11:32
Boost EURO STOXX Banks 3x Short Daily 24.87 - 24.87 24.87 1.02 4.28% 2019/10/14 时间 11:32
ComStage MSCI USA Small Cap TRN UCITS 42.35 - 42.35 42.35 0.23 0.54% 2019/10/14 时间 11:32
db x-trackers FTSE 100 UCITS DR Income 8.64 - 8.64 8.64 0.06 0.69% 2019/10/14 时间 11:32
iShares Core Euro Corporate Bond UCITS 134.49 - 134.49 134.49 0.11 0.08% 2019/10/14 时间 11:32
Source STOXX 600 Optimised Health Care 270.6 - 270.6 270.6 1.15 0.42% 2019/10/14 时间 11:32
SPDR Barclays Cap Euro Government Bond 67.33 - 67.33 67.33 0.18 0.27% 2019/10/14 时间 11:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.56 - 37.56 37.56 0.33 0.88% 2019/10/14 时间 11:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.59 - 111.59 111.59 0.10 0.09% 2019/10/14 时间 11:32
iShares MSCI AC Far East ex-Japan UCITS 47.04 - 47.04 47.04 0.16 0.34% 2019/10/14 时间 11:32
iShares MSCI Japan Small Cap UCITS Dist 36.48 - 36.48 36.48 0.02 0.05% 2019/10/14 时间 11:32
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.04 0.04% 2019/10/14 时间 11:32
Boost EURO STOXX Banks 3x Leverage Daily 10.41 - 10.41 10.41 0.45 4.32% 2019/10/14 时间 11:32
ComStage MSCI Pacific ex Japan TRN UCITS 53 - 53 53 0.19 0.36% 2019/10/14 时间 11:32
iShares eb.rexx Government Germany 10.5+ 207.25 - 207.25 207.25 1.67 0.81% 2019/10/14 时间 11:32
iShares eb.rexx Government Germany UCITS 142.06 - 142.06 142.06 0.16 0.11% 2019/10/14 时间 11:32
iShares MSCI Eastern Europe Capped UCITS 22.54 - 22.54 22.54 0.01 0.04% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Insurance UCITS 30.27 - 30.27 30.27 0.30 0.99% 2019/10/14 时间 11:32
Lyxor UCITS MSCI All Country World C-EUR 263.75 - 263.75 263.75 1.15 0.44% 2019/10/14 时间 11:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.3 - 27.3 27.3 0.79 2.89% 2019/10/14 时间 11:32
db x-trackers LPX MM Private Equity UCITS 62.61 - 62.61 62.61 0.54 0.86% 2019/10/14 时间 11:32
db x-trackers MSCI AC Asia Ex Japan UCITS 38.97 - 38.97 38.97 0.14 0.36% 2019/10/14 时间 11:32
db x-trackers MSCI Russia Capped UCITS 1C 30.8 - 30.8 30.8 0.10 0.33% 2019/10/14 时间 11:32
iShares Euro Government Bond 7-10Yr UCITS 229.26 - 229.26 229.26 0.68 0.30% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Technology UCITS 47.82 - 47.82 47.82 0.22 0.46% 2019/10/14 时间 11:32
SSgA SPDR MSCI Emerging Markets Small Cap 66.48 - 66.48 66.48 0.65 0.98% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Telecom NR UCITS 63.55 - 63.55 63.55 0.42 0.66% 2019/10/14 时间 11:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.28 - 12.28 12.28 0.06 0.49% 2019/10/14 时间 11:32
db x-trackers II iBoxx Germany UCITS 4% 1D 209.77 - 209.77 209.77 0.79 0.38% 2019/10/14 时间 11:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.97 - 102.97 102.97 0.16 0.16% 2019/10/14 时间 11:32
ETFS Longer Dated All Commodities GO UCITS 12.42 - 12.42 12.42 0.02 0.16% 2019/10/14 时间 11:32
iShares Dow Jones Industrial Average UCITS 242.35 - 242.35 242.35 0.90 0.37% 2019/10/14 时间 11:32
iShares Dow Jones Industrial Average UCITS 270.05 - 270.05 270.05 1.25 0.46% 2019/10/14 时间 11:32
iShares eb.rexx Government Germany 1.5-2.5 85.45 - 85.45 85.45 0.04 0.05% 2019/10/14 时间 11:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.53 - 12.53 12.53 0.07 0.56% 2019/10/14 时间 11:32
iShares Diversified Commodity Swap UCITS DE 18.3 - 18.3 18.3 0.06 0.33% 2019/10/14 时间 11:32
iShares EURO Total Market Value Large UCITS 21.1 - 21.1 21.1 0.19 0.90% 2019/10/14 时间 11:32
Lyxor UCITS MSCI World Health Care TR C-EUR 295 - 295 295 1.65 0.56% 2019/10/14 时间 11:32
Lyxor UCITS MSCI World Industrials TR C-EUR 320.1 - 320.1 320.1 1.25 0.39% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Insurance NR UCITS 62.73 - 62.73 62.73 0.60 0.96% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Utilities NR UCITS 94.91 - 94.91 94.91 0.45 0.48% 2019/10/14 时间 11:32
Ishares Dow Jones U.S. Select Dividend UCITS 65.43 - 65.43 65.43 0.15 0.23% 2019/10/14 时间 11:32
iShares EURO Total Market Growth Large UCITS 39.4 - 39.4 39.4 0.15 0.38% 2019/10/14 时间 11:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.4 - 125.4 125.4 0.06 0.05% 2019/10/14 时间 11:32
SSga SPDR Dow Jones Global Real Estate UCITS 35.7 - 35.7 35.7 0.01 0.03% 2019/10/14 时间 11:32
Amundi ETF MSCI Europe Consumer Staples UCITS 374.85 - 374.85 374.85 0.90 0.24% 2019/10/14 时间 11:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 102.86 - 102.86 102.86 1.28 1.24% 2019/10/14 时间 11:32
db x-trackers Portfolio Total Return UCITS 1C 226 - 226 226 1.60 0.71% 2019/10/14 时间 11:32
iShares Emerging Markets Infrastructure UCITS 18.76 - 18.76 18.76 0.08 0.43% 2019/10/14 时间 11:32
iShares Euro Government Bond 7-10Yr UCITS Acc 173.54 - 173.54 173.54 0.40 0.23% 2019/10/14 时间 11:32
iShares MSCI Emerging Markets Small Cap UCITS 56.44 - 56.44 56.44 0.27 0.48% 2019/10/14 时间 11:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.88 - 53.88 53.88 0.13 0.24% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.89 - 28.89 28.89 0.34 1.18% 2019/10/14 时间 11:32
ComStage Dow Jones Industrial Average TM UCITS 283.7 - 283.7 283.7 0.15 0.05% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Real Estate NR UCITS 30.26 - 30.26 30.26 0.30 0.99% 2019/10/14 时间 11:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.75 - 114.75 114.75 0.43 0.38% 2019/10/14 时间 11:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.25 - 243.25 243.25 0.90 0.37% 2019/10/14 时间 11:32
Source Physical Markets PLC ZT Gold 30.12.2100 131.23 - 131.23 131.23 1.19 0.92% 2019/10/14 时间 11:32
49.56 - 49.56 49.56 0.27 0.54% 2019/10/14 时间 11:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.38 - 43.38 43.38 0.45 1.04% 2019/10/14 时间 11:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.47 - 55.47 55.47 0.25 0.45% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.73 - 36.73 36.73 0.07 0.19% 2019/10/14 时间 11:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.32 - 53.32 53.32 0.01 0.02% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.77 - 59.77 59.77 0.52 0.87% 2019/10/14 时间 11:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.16 - 70.16 70.16 0.78 1.11% 2019/10/14 时间 11:32
Deka STOXX Europe Strong Style Composite 40 UCITS 28.93 - 28.93 28.93 0.30 1.04% 2019/10/14 时间 11:32
iShares $ Short DurationHigh Yield Corporate Bond 84.44 - 84.44 84.44 0.18 0.21% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Financial Services UCITS 52.01 - 52.01 52.01 0.28 0.54% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Telecommunications UCITS 23.32 - 23.32 23.32 0.10 0.43% 2019/10/14 时间 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.12 - 252.12 252.12 0.94 0.37% 2019/10/14 时间 11:32
ComStage Commerzbank Bund-Future Double Short TR U 27.27 - 27.27 27.27 0.12 0.44% 2019/10/14 时间 11:32
ComStage Commerzbank Commodity ex-Agriculture EW T 96.23 - 96.23 96.23 0.03 0.03% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 262.02 - 262.02 262.02 2.57 0.99% 2019/10/14 时间 11:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.45 - 172.45 172.45 0.50 0.29% 2019/10/14 时间 11:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.99 - 218.99 218.99 1.10 0.50% 2019/10/14 时间 11:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 142.88 - 142.88 142.88 0.44 0.31% 2019/10/14 时间 11:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.34 - 21.34 21.34 0.14 0.66% 2019/10/14 时间 11:32
db x-trackers II iBoxx Global Inflation-Linked UCI 238.75 - 238.75 238.75 1.67 0.70% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.38 - 169.38 169.38 0.03 0.02% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.05 - 209.05 209.05 0.07 0.03% 2019/10/14 时间 11:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.35 - 285.35 285.35 0.65 0.23% 2019/10/14 时间 11:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.57 - 68.57 68.57 0.19 0.28% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 148.94 - 148.94 148.94 0.50 0.34% 2019/10/14 时间 11:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.69 - 115.69 115.69 0.31 0.27% 2019/10/14 时间 11:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.2 - 113.2 113.2 0.37 0.33% 2019/10/14 时间 11:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.25 - 10.25 10.25 0.02 0.20% 2019/10/14 时间 11:32
iShares Dow Jones Eurozone Sustainability Screened 12.91 - 12.91 12.91 0.09 0.70% 2019/10/14 时间 11:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 148.04 - 148.04 148.04 0.42 0.28% 2019/10/14 时间 11:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.51 - 128.51 128.51 0.35 0.27% 2019/10/14 时间 11:32
iShares Global Inflation Linked Government Bond UC 149.71 - 149.71 149.71 1.18 0.79% 2019/10/14 时间 11:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.8 - 48.8 48.8 0.22 0.45% 2019/10/14 时间 11:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.82 - 70.82 70.82 0.20 0.28% 2019/10/14 时间 11:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.45 - 40.45 40.45 0.39 0.97% 2019/10/14 时间 11:32
Lyxor UCITS LevDAX 100.72 - 100.72 100.72 1.02 1.01% 2019/10/14 时间 11:32
Amundi CAC 40 UCITS 82.85 - 82.85 82.85 0.52 0.63% 2019/10/14 时间 11:32
HSBC MSCI USA UCITS 25.79 - 25.79 25.79 0.13 0.50% 2019/10/14 时间 11:32
ETFS Physical Silver 15.04 - 15.04 15.04 0.16 1.08% 2019/10/14 时间 11:32
Deka MSCI China UCITS 9.04 - 9.04 9.04 0.02 0.22% 2019/10/14 时间 11:32
iShares MSCI EMU UCITS 118.52 - 118.52 118.52 0.60 0.51% 2019/10/14 时间 11:32
iShares MSCI ACWI UCITS 45.99 - 45.99 45.99 0.21 0.46% 2019/10/14 时间 11:32
iShares NASDAQ-100 UCITS 69.33 - 69.33 69.33 0.32 0.46% 2019/10/14 时间 11:32
iShares Sust MSCI EM SRI 5.996 - 5.996 5.996 0.04 0.72% 2019/10/14 时间 11:32
Coba 3x Silber Daily Long 1.713 - 1.713 1.713 0.04 2.64% 2019/10/14 时间 11:32
iShares MSCI France UCITS 37.64 - 37.64 37.64 0.19 0.50% 2019/10/14 时间 11:32
iShares MSCI Poland UCITS 17.43 - 17.43 17.43 0.13 0.75% 2019/10/14 时间 11:32
iShares MSCI Turkey UCITS 13.57 - 13.57 13.57 0.44 3.24% 2019/10/14 时间 11:32
ROBO-STOX Global Robotics 13.55 - 13.55 13.55 0.07 0.52% 2019/10/14 时间 11:32
ComStage ShortDAX TR UCITS 21.38 - 21.38 21.38 0.08 0.38% 2019/10/14 时间 11:32
iShares S&P 500 UCITS Dist 26.84 - 26.84 26.84 0.16 0.60% 2019/10/14 时间 11:32
Deka DAX ausschuttend UCITS 55.52 - 55.52 55.52 0.36 0.65% 2019/10/14 时间 11:32
ETFS 2x Daily Long Corn ETC 1.415 - 1.415 1.415 0.04 2.83% 2019/10/14 时间 11:32
iShares EURO Dividend UCITS 21.25 - 21.25 21.25 0.16 0.75% 2019/10/14 时间 11:32
Lyxor UCITS MSCI India C-EUR 16.51 - 16.51 16.51 0.05 0.30% 2019/10/14 时间 11:32
BNP Paribas Easy SP 500 UCITS 12.53 - 12.53 12.53 0.08 0.64% 2019/10/14 时间 11:32
db x-trackers CSI300 UCITS 1C 10.99 - 10.99 10.99 0.09 0.83% 2019/10/14 时间 11:32
ETFS 2x Daily Long Coffee ETC 0.487 - 0.487 0.487 0.00 0.41% 2019/10/14 时间 11:32
iShares STOXX Europe 50 UCITS 32.74 - 32.74 32.74 0.17 0.52% 2019/10/14 时间 11:32
Lyxor UCITS World Water D-EUR 40.31 - 40.31 40.31 0.16 0.40% 2019/10/14 时间 11:32
Source STOXX Europe 600 UCITS 83.58 - 83.58 83.58 0.60 0.72% 2019/10/14 时间 11:32
iShares Edge MSCI World MF GBp 6.241 - 6.241 6.241 0.01 0.13% 2019/10/14 时间 11:32
iShares MSCI Europe UCITS Dist 24.32 - 24.32 24.32 0.17 0.70% 2019/10/14 时间 11:32
iShares S&P 500 USD Financials 6.692 - 6.692 6.692 0.07 1.02% 2019/10/14 时间 11:32
db x-trackers MSCI EMU UCITS DR 40.59 - 40.59 40.59 0.23 0.57% 2019/10/14 时间 11:32
ETFS Commodity Securities Coffe 0.625 - 0.625 0.625 0.00 0.16% 2019/10/14 时间 11:32
iShares S&P 500 USD Health Care 6 - 6 6 0.03 0.55% 2019/10/14 时间 11:32
iShares US Property Yield UCITS 28.62 - 28.62 28.62 0.11 0.38% 2019/10/14 时间 11:32
iShares Edge MSCI Europe Min Vol 46.515 - 46.515 46.515 0.17 0.35% 2019/10/14 时间 11:32
iShares EURO STOXX 50 UCITS Dist 36 - 36 36 0.20 0.56% 2019/10/14 时间 11:32
iShares S&P Gold Producers UCITS 10.58 - 10.58 10.58 0.05 0.47% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx 50 Daily Short 15.94 - 15.94 15.94 0.09 0.57% 2019/10/14 时间 11:32
SSgA SPDR S&P 500 Low Volatility 53.11 - 53.11 53.11 0.19 0.36% 2019/10/14 时间 11:32
Amundi ETF Stoxx Europe 600 UCITS 84.45 - 84.45 84.45 0.69 0.82% 2019/10/14 时间 11:32
10.658 - 10.658 10.658 0.08 0.79% 2019/10/14 时间 11:32
26.95 - 26.95 26.95 0.16 0.59% 2019/10/14 时间 11:32
iShares eb.rexx Jumbo Pfandbriefe 107.81 - 107.81 107.81 0.20 0.19% 2019/10/14 时间 11:32
iShares Fallen Angels HY Corp Bnd 4.908 - 4.908 4.908 0.01 0.18% 2019/10/14 时间 11:32
iShares Healthcare Innovation Acc 5.234 - 5.234 5.234 0.01 0.21% 2019/10/14 时间 11:32
Source EURO STOXX Optimised Banks 52.92 - 52.92 52.92 0.49 0.93% 2019/10/14 时间 11:32
iShares Euro Corporate Bond BBB UK 5.26 - 5.26 5.26 0.01 0.19% 2019/10/14 时间 11:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.32 - 52.32 52.32 0.29 0.55% 2019/10/14 时间 11:32
db x-trackers FTSE Vietnam UCITS 1C 28.96 - 28.96 28.96 0.02 0.07% 2019/10/14 时间 11:32
iShares MSCI Japan EUR Hedged UCITS 47.39 - 47.39 47.39 0.48 1.01% 2019/10/14 时间 11:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.5 - 3.5 3.5 0.04 1.16% 2019/10/14 时间 11:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.09 - 64.09 64.09 0.41 0.64% 2019/10/14 时间 11:32
21.78 - 21.78 21.78 0.11 0.51% 2019/10/14 时间 11:32
db x-trackers MSCI China UCITS DR 1C 15.47 - 15.47 15.47 0.05 0.32% 2019/10/14 时间 11:32
db x-trackers MSCI Japan UCITS 1C DR 54.96 - 54.96 54.96 0.17 0.31% 2019/10/14 时间 11:32
iShares MSCI World Size Factor UCITS 30.48 - 30.48 30.48 0.16 0.52% 2019/10/14 时间 11:32
db x-trackers Harvest CSI300 UCITS DR 10.08 - 10.08 10.08 0.04 0.40% 2019/10/14 时间 11:32
db x-trackers MSCI Indonesia UCITS 1C 13.6 - 13.6 13.6 0.06 0.44% 2019/10/14 时间 11:32
iShares MSCI World Value Factor UCITS 27.39 - 27.39 27.39 0.15 0.55% 2019/10/14 时间 11:32
db x-trackers db CB Bloomberg UCITS 2C 13.91 - 13.91 13.91 0.01 0.07% 2019/10/14 时间 11:32
db x-trackers MSCI Africa Top 50 UCITS 6.96 - 6.96 6.96 0.09 1.29% 2019/10/14 时间 11:32
UBS MSCI EM Socially Responsible A-dis 11.83 - 11.83 11.83 0.07 0.61% 2019/10/14 时间 11:32
Amundi ETF MSCI EMU High Dividend UCITS 120.42 - 120.42 120.42 0.62 0.51% 2019/10/14 时间 11:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.4 - 10.4 10.4 0.05 0.48% 2019/10/14 时间 11:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.34 - 3.34 3.34 0.04 1.21% 2019/10/14 时间 11:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.18 - 23.18 23.18 0.16 0.69% 2019/10/14 时间 11:32
iShares Core MSCI Pacific ex Japan UCITS 134.6 - 134.6 134.6 0.62 0.46% 2019/10/14 时间 11:32
iShares MSCI Emerging Markets UCITS Dist 35.59 - 35.59 35.59 0.14 0.39% 2019/10/14 时间 11:32
iShares MSCI World Momentum Factor UCITS 39.2 - 39.2 39.2 0.20 0.51% 2019/10/14 时间 11:32
db x-trackers MSCI Emerging Markets UCITS 39.86 - 39.86 39.86 0.18 0.45% 2019/10/14 时间 11:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.016 5.016 0.00 0.02% 2019/10/14 时间 11:32
db x-trackers II Global Sovereign UCITS 1C 238.32 - 238.32 238.32 0.30 0.13% 2019/10/14 时间 11:32
db x-trackers STOXX Europe 600 Banks UCITS 33.27 - 33.27 33.27 0.40 1.20% 2019/10/14 时间 11:32
iShares STOXX Europe 600 Health Care UCITS 82.07 - 82.07 82.07 0.50 0.61% 2019/10/14 时间 11:32
iShares USD Short Duration Corp Bond UCITS 92.99 - 92.99 92.99 0.18 0.19% 2019/10/14 时间 11:32
iShares EURO STOXX Select Dividend 30 UCITS 19.21 - 19.21 19.21 0.16 0.83% 2019/10/14 时间 11:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.59 - 12.59 12.59 0.11 0.88% 2019/10/14 时间 11:32
iShares STOXX Europe Select Dividend 30 UCITS 17.3 - 17.3 17.3 0.13 0.75% 2019/10/14 时间 11:32
Source STOXX Europe 600 Optimised Banks UCITS 58.16 - 58.16 58.16 0.89 1.53% 2019/10/14 时间 11:32
iShares Developed Markets Property Yield UCITS 25.55 - 25.55 25.55 0.07 0.27% 2019/10/14 时间 11:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20 - 20 20 0.10 0.50% 2019/10/14 时间 11:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.14 - 28.14 28.14 0.41 1.46% 2019/10/14 时间 11:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.45 - 29.45 29.45 0.14 0.48% 2019/10/14 时间 11:32
iShares Dow Jones Asia Pacific Select Dividend 30 28.02 - 28.02 28.02 0.09 0.32% 2019/10/14 时间 11:32
iShares MSCI Emerging Markets Latin America UCITS 15.88 - 15.88 15.88 0.05 0.32% 2019/10/14 时间 11:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.92 - 89.92 89.92 0.40 0.45% 2019/10/14 时间 11:32
RBS Market Access Rogers International Commodity U 17.92 - 17.92 17.92 0.07 0.39% 2019/10/14 时间 11:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.59 - 8.59 8.59 0.03 0.35% 2019/10/14 时间 11:32
ComStage PSI 20 5.74 - 5.74 5.74 0.04 0.61% 2019/10/14 时间 11:03
ETFS Soybean Oil 2.93 - 2.93 2.942 0.00 0.00% 2019/10/11 时间 19:33
Coba 3x Copper Daily Long 8.79 - 8.75 8.81 0.00 0.00% 2019/10/11 时间 19:33
ETFS EUR Daily Hedged Wheat 3.21 - 3.13 3.21 0.00 0.00% 2019/10/11 时间 19:33
iShares eb.rexx Money Market 76.68 - 76.65 76.68 0.00 0.00% 2019/10/11 时间 19:33
ETFS 2x Daily Long Copper ETC 4.581 - 4.57 4.589 0.00 0.00% 2019/10/11 时间 19:33
db x-trackers MSCI Thailand UCITS DR 1C 24.52 - 24.27 24.52 0.00 0.00% 2019/10/11 时间 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.44 - 98.44 98.45 0.00 0.00% 2019/10/11 时间 19:33
CS (IE) on MSCI Europe 5.28 - 5.21 5.28 0.00 0.00% 2019/10/11 时间 19:33
PIMCO Euro Short Maturity Source UCITS 100.09 - 100.06 100.11 0.00 0.00% 2019/10/11 时间 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.09 - 159.78 160.12 0.00 0.00% 2019/10/11 时间 19:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.65 - 43.35 43.65 0.00 0.00% 2019/10/11 时间 19:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.17 - 16.08 16.18 0.00 0.00% 2019/10/11 时间 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.27 30.3 0.00 0.00% 2019/10/11 时间 16:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.27 - 99.24 99.27 0.00 0.00% 2019/10/11 时间 15:33
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.004 0.00 0.00% 2019/10/11 时间 11:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/10/02 时间 11:34
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 时间 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 时间 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 时间 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 时间 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 时间 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 时间 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 时间 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 时间 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 时间 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 时间 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 时间 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 时间 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 时间 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 时间 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 时间 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 时间 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 时间 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 时间 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 时间 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 时间 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 时间 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 时间 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 时间 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 时间 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 时间 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 时间 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 时间 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 时间 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 时间 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 时间 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 时间 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 时间 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 时间 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 时间 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 时间 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 时间 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 时间 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 时间 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 时间 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 时间 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 时间 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 时间 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 时间 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 时间 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 时间 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 时间 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 时间 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 时间 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 时间 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 时间 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 时间 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 时间 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 时间 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 时间 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 时间 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 时间 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 时间 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 时间 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 时间 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 时间 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 时间 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 时间 11:32