在线论坛
Euro Zone
Euro Zone

eur/usd

1.1092
实时汇率
0 (0%)
更改
17 August 2019
时间 01:46:03
0 (0.62%)
变化/ 3个月
0 (2.21%)
变化/ 6个月
0 (3.03%)
年度波动

18 Karat Gold

32
实时汇率
0 (0%)
更改
12 August 2019
时间 11:01:51
5 (18.52%)
变化/ 3个月
4 (14.29%)
变化/ 6个月
7 (28.00%)
年度波动

Euro Zone

指示符 以前 更改 改变% 时间 图表
Lyxor Ibex35 (DR) D-EUR 85.04 - 83.89 85.04 0.00 0.00% 2019/08/16 时间 21:03
Lyxor UCITS Stoxx Europe 600 Banks 15.601 - 15.601 15.601 0.00 0.00% 2019/08/16 时间 21:03
iShares Core DAX UCITS 99.08 - 98.23 99.23 0.00 0.00% 2019/08/16 时间 21:03
db x-trackers DAX UCITS DR 111.46 - 110.78 111.48 0.00 0.00% 2019/08/16 时间 21:03
x-trackers Swiss Large DR 1D 104.28 - 104.28 104.28 0.00 0.00% 2019/08/16 时间 21:03
Lyxor UCITS CAC 40 (DR) D-EUR 51.59 - 51.59 51.59 0.00 0.00% 2019/08/16 时间 21:03
Lyxor UCITS Stoxx Banks C-EUR 72.34 - 72.34 72.34 0.00 0.00% 2019/08/16 时间 21:03
ETFS DAX Daily 2x Long GO UCITS 247.6 - 247.6 247.6 0.00 0.00% 2019/08/16 时间 21:03
iShares MSCI North America UCITS 53.7 - 53.7 53.7 0.00 0.00% 2019/08/16 时间 21:03
Lyxor UCITS Stoxx 50 Daily Leverage 24.91 - 24.85 25.18 0.00 0.00% 2019/08/16 时间 21:03
iShares EURO STOXX Banks 30-15 UCITS 7.793 - 7.557 7.793 0.00 0.00% 2019/08/16 时间 21:03
iShares MSCI AC Far East ex-Japan UCITS 49.67 - 49.67 49.67 0.00 0.00% 2019/08/16 时间 21:03
iShares Core MSCI Emerging Markets IMI UCITS 25.96 - 25.95 25.96 0.00 0.00% 2019/08/16 时间 21:03
iShares Core FTSE 100 UCITS 709.6 - 706.7 709.8 0.00 0.00% 2019/08/16 时间 21:03
iShares EURO STOXX 50 UCITS 33.65 - 33.57 33.91 0.00 0.00% 2019/08/16 时间 21:03
Lyxor UCITS CAC 40 Daily Double Short 3.853 - 3.853 3.853 0.00 0.00% 2019/08/16 时间 21:03
iShares Core FTSE 100 UCITS 710.2 - 706.6 710.45 0.00 0.00% 2019/08/16 时间 20:32
Vanguard FTSE 100 UCITS GBP Inc 31.75 - 31.59 31.75 0.00 0.00% 2019/08/16 时间 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.829 - 3.829 3.899 0.00 0.00% 2019/08/16 时间 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.869 - 3.861 3.898 0.00 0.00% 2019/08/16 时间 20:32
Boost Euro Stoxx Banks 3X Leverage Daily 8.001 - 7.297 8.001 0.00 0.00% 2019/08/16 时间 20:32
Lyxor Ibex35 (DR) D-EUR 84.74 - 84.74 84.74 0.00 0.00% 2019/08/16 时间 20:02
Vanguard FTSE 100 UCITS GBP Inc 31.72 - 31.69 31.72 0.00 0.00% 2019/08/16 时间 20:02
Lyxor UCITS DAX 109.1 - 108.6 109.1 0.00 0.00% 2019/08/16 时间 19:32
iShares S&P SmallCap 600 UCITS 60.27 - 60.27 60.27 0.00 0.00% 2019/08/16 时间 18:32
iShares SMI 99.33 - 99.33 99.33 0.00 0.00% 2019/08/15 时间 21:02
Amundi ETF Euro Stoxx 50 UCITS 72.53 - 72.53 73.09 0.00 0.00% 2019/08/15 时间 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.02 - 34.95 35.04 0.00 0.00% 2019/08/15 时间 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 48.285 - 48.285 48.285 0.00 0.00% 2019/08/14 时间 20:32
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 时间 20:02
iShares $ Tips UCITS 181.33 - 181.33 181.33 0.00 0.00% 2019/08/13 时间 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.22 - 50.22 50.22 0.00 0.00% 2019/08/09 时间 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.544 - 33.544 33.544 0.00 0.00% 2019/08/08 时间 21:03
Boost Euro Stoxx Banks 3X Short Daily 34.305 - 34.305 34.305 0.00 0.00% 2019/08/07 时间 12:05
Source EURO STOXX Optimised Banks 51.39 - 51.39 51.39 0.00 0.00% 2019/08/01 时间 20:33
iShares MSCI EM Islamic 16.957 - 16.957 16.957 0.00 0.00% 2019/07/26 时间 21:02
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 时间 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 时间 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 时间 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 时间 21:03
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 时间 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 时间 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 时间 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 时间 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 时间 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 时间 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 时间 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 时间 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 时间 0:00