在线论坛
Canada
Canada

cad/usd

0.7636
实时汇率
0 (0.03%)
更改
23 October 2019
时间 09:17:06
0 (0.30%)
变化/ 3个月
0 (2.59%)
变化/ 6个月
0 (0.03%)
年度波动

S&P/TSX MidCap

981
实时汇率
2 (0.22%)
更改
23 October 2019
时间 00:33:11
8 (0.84%)
变化/ 3个月
17 (1.70%)
变化/ 6个月
81 (8.99%)
年度波动

Canada

指示符 以前 更改 改变% 时间 图表
BMO Growth 31.59 - 31.59 31.59 0.11 0.35% 2019/10/23 时间 0:33
BMO SP 500 43.19 - 43.19 43.19 0.11 0.25% 2019/10/23 时间 0:33
BMO Balanced 31.48 - 31.48 31.48 0.03 0.10% 2019/10/23 时间 0:33
BMO MSCI EAFE 18.6 - 18.6 18.6 0.03 0.16% 2019/10/23 时间 0:33
BMO US Dividend 32.79 - 32.79 32.79 0.05 0.15% 2019/10/23 时间 0:33
BMO China Equity 22.11 - 22.11 22.11 0.09 0.41% 2019/10/23 时间 0:33
BMO India Equity 26.54 - 26.54 26.54 0.11 0.41% 2019/10/23 时间 0:33
BMO Aggregate Bond 15.97 - 15.97 15.97 0.01 0.06% 2019/10/23 时间 0:33
BMO Monthly Income 16.3 - 16.3 16.3 0.02 0.12% 2019/10/23 时间 0:33
Franklin FTSE U.S. 21.94 - 21.94 21.94 0.03 0.14% 2019/10/23 时间 0:33
Horizons Crude Oil 12.09 - 12.09 12.09 0.02 0.17% 2019/10/23 时间 0:33
iShares S&P/TSX 60 24.73 - 24.73 24.73 0.06 0.24% 2019/10/23 时间 0:33
Vanguard SP 500 CA 69.65 - 69.65 69.65 0.18 0.26% 2019/10/23 时间 0:33
Horizons S&P/TSX 60 36.19 - 36.19 36.19 0.06 0.17% 2019/10/23 时间 0:33
iShares Core MSCI EM 25.81 - 25.81 25.81 0.01 0.04% 2019/10/23 时间 0:33
iShares Core S&P 500 49.01 - 49.01 49.01 0.09 0.18% 2019/10/23 时间 0:33
Vanguard FTSE Canada 35.33 - 35.33 35.33 0.03 0.08% 2019/10/23 时间 0:33
iShares Floating Rate 20.14 - 20.14 20.14 0.01 0.05% 2019/10/23 时间 0:33
BMO US Preferred Share 25.29 - 25.29 25.29 0.04 0.16% 2019/10/23 时间 0:33
Horizons Active EM Div 12.33 - 12.33 12.33 0.06 0.49% 2019/10/23 时间 0:33
Sprott Physical Silver 6.49 - 6.49 6.49 0.04 0.62% 2019/10/23 时间 0:33
BMO US High Dividend CC 20.88 - 20.88 20.88 0.06 0.29% 2019/10/23 时间 0:33
BMO S&P 500 (CAD Hedged) 44.29 - 44.29 44.29 0.10 0.23% 2019/10/23 时间 0:33
BMO Short Corporate Bond 14.19 - 14.19 14.19 0.01 0.07% 2019/10/23 时间 0:33
RBC Quant EU Div Leaders 21.18 - 21.18 21.18 0.13 0.61% 2019/10/23 时间 0:33
Vanguard US Total Market 54.15 - 54.15 54.15 0.11 0.20% 2019/10/23 时间 0:33
BMO Equal Weight US Banks 26.8 - 26.8 26.8 0.03 0.11% 2019/10/23 时间 0:33
BMO Global Communications 22.83 - 22.83 22.83 0.02 0.09% 2019/10/23 时间 0:33
BMO MSCI Emerging Markets 19.59 - 19.59 19.59 0.06 0.31% 2019/10/23 时间 0:33
BMO MSCI USA High Quality 38.66 - 38.66 38.66 0.05 0.13% 2019/10/23 时间 0:33
BMO Ultra Short-Term Bond 50.98 - 50.98 50.98 0.01 0.02% 2019/10/23 时间 0:33
iShares S&P/TSX Small Cap 13.97 - 13.97 13.97 0.01 0.07% 2019/10/23 时间 0:33
Vanguard Growth Portfolio 25.58 - 25.58 25.58 0.02 0.08% 2019/10/23 时间 0:33
BMO Covered Call Utilities 13.86 - 13.86 13.86 0.02 0.14% 2019/10/23 时间 0:33
BMO Equal Weight Utilities 19.28 - 19.28 19.28 0.07 0.36% 2019/10/23 时间 0:33
PowerShares QQQ CAD Hedged 66.56 - 66.56 66.56 0.16 0.24% 2019/10/23 时间 0:33
Horizons US Dollar Currency 13.29 - 13.29 13.29 0.01 0.08% 2019/10/23 时间 0:33
Horizons US Dollar Currency 10.14 - 10.14 10.14 0.01 0.10% 2019/10/23 时间 0:33
iShares S&P/TSX Capped REIT 20.03 - 20.03 20.03 0.01 0.05% 2019/10/23 时间 0:33
iShares S&P/TSX Global Gold 14.5 - 14.5 14.5 0.01 0.07% 2019/10/23 时间 0:33
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.02 0.11% 2019/10/23 时间 0:33
Vanguard Balanced Portfolio 25.76 - 25.76 25.76 0.01 0.04% 2019/10/23 时间 0:33
BetaPro Silver 2x Daily Bull 12.81 - 12.81 12.81 0.02 0.16% 2019/10/23 时间 0:33
BMO Low Volatility US Equity 38.12 - 38.12 38.12 0.07 0.18% 2019/10/23 时间 0:33
BMO Mid Term US IG Corp Bond 19.58 - 19.58 19.58 0.01 0.05% 2019/10/23 时间 0:33
BMO S&P/TSX Capped Composite 22.18 - 22.18 22.18 0.04 0.18% 2019/10/23 时间 0:33
Franklin FTSE Europe ex U.K. 21.58 - 21.58 21.58 0.10 0.46% 2019/10/23 时间 0:33
RBC Canadian Preferred Share 19.51 - 19.51 19.51 0.03 0.15% 2019/10/23 时间 0:33
RBC Canadian Preferred Share 19.5 - 19.5 19.5 0.05 0.26% 2019/10/23 时间 0:33
Vanguard FTSE Canada All Cap 33.04 - 33.04 33.04 0.06 0.18% 2019/10/23 时间 0:33
BetaPro S&P 500 2x Daily Bear 12.69 - 12.69 12.69 0.07 0.55% 2019/10/23 时间 0:33
BetaPro S&P 500 2x Daily Bull 59.8 - 59.8 59.8 0.29 0.48% 2019/10/23 时间 0:33
29.81 - 29.81 29.81 0.06 0.20% 2019/10/23 时间 0:33
iShares Edge MSCI Min Vol USA 56.48 - 56.48 56.48 0.13 0.23% 2019/10/23 时间 0:33
iShares MSCI Emerging Markets 31 - 31 31 0.01 0.03% 2019/10/23 时间 0:33
iShares S&P/TSX Capped Energy 8.12 - 8.12 8.12 0.03 0.37% 2019/10/23 时间 0:33
PowerShares Canadian Dividend 28.15 - 28.15 28.15 0.03 0.11% 2019/10/23 时间 0:33
Purpose High Interest Savings 50.07 - 50.07 50.07 0.01 0.01% 2019/10/23 时间 0:33
RBC Quant US Dividend Leaders 35.51 - 35.51 35.51 0.04 0.11% 2019/10/23 时间 0:33
Vanguard All-Equity Portfolio 27.21 - 27.21 27.21 0.01 0.04% 2019/10/23 时间 0:33
BMO S&P/TSX Equal Weight Banks 29.51 - 29.51 29.51 0.05 0.17% 2019/10/23 时间 0:33
First Asset Tech Giants CC Com 15.66 - 15.66 15.66 0.01 0.06% 2019/10/23 时间 0:33
iShares Canadian Universe Bond 31.93 - 31.93 31.93 0.01 0.03% 2019/10/23 时间 0:33
iShares MSCI EAFE (CAD Hedged) 26.59 - 26.59 26.59 0.06 0.23% 2019/10/23 时间 0:33
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.01 0.05% 2019/10/23 时间 0:33
Purpose International Dividend 21.34 - 21.34 21.34 0.06 0.28% 2019/10/23 时间 0:33
RBC Target 2022 Corporate Bond 19.62 - 19.62 19.62 0.03 0.15% 2019/10/23 时间 0:33
RBC Target 2023 Corporate Bond 19.41 - 19.41 19.41 0.06 0.31% 2019/10/23 时间 0:33
Vanguard FTSE Emerging Markets 32.8 - 32.8 32.8 0.02 0.06% 2019/10/23 时间 0:33
BetaPro Crude Oil 2x Daily Bear 4.84 - 4.84 4.84 0.01 0.21% 2019/10/23 时间 0:33
BetaPro Crude Oil 2x Daily Bull 5.29 - 5.29 5.29 0.01 0.19% 2019/10/23 时间 0:33
BMO Covered Call Canadian Banks 18.65 - 18.65 18.65 0.02 0.11% 2019/10/23 时间 0:33
Horizons Canadian High Dividend 32.13 - 32.13 32.13 0.06 0.19% 2019/10/23 时间 0:33
iShares Canadian Corporate Bond 21.66 - 21.66 21.66 0.01 0.05% 2019/10/23 时间 0:33
iShares Core SP US Total Market 27.14 - 27.14 27.14 0.05 0.18% 2019/10/23 时间 0:33
iShares NASDAQ 100 (CAD Hedged) 62.9 - 62.9 62.9 0.19 0.30% 2019/10/23 时间 0:33
RBC Quant EAFE Dividend Leaders 22.5 - 22.5 22.5 0.08 0.36% 2019/10/23 时间 0:33
BetaPro NASDAQ-100 2x Daily Bear 5.03 - 5.03 5.03 0.02 0.40% 2019/10/23 时间 0:33
BetaPro NASDAQ-100 2x Daily Bull 72.6 - 72.6 72.6 0.47 0.65% 2019/10/23 时间 0:33
BetaPro S&P TSX 60 2x Daily Bull 39.35 - 39.35 39.35 0.14 0.36% 2019/10/23 时间 0:33
BMO International Dividend Units 21.04 - 21.04 21.04 0.01 0.05% 2019/10/23 时间 0:33
BMO Mid Term US IG Corp Bond Hdg 15.3 - 15.3 15.3 0.02 0.13% 2019/10/23 时间 0:33
BMO Tactical Dividend ETF Series 31.62 - 31.62 31.62 0.01 0.03% 2019/10/23 时间 0:33
CIBC Multifactor Canadian Equity 21.55 - 21.55 21.55 0.05 0.23% 2019/10/23 时间 0:33
Fidelity U.S. High Quality Index 28.83 - 28.83 28.83 0.02 0.07% 2019/10/23 时间 0:33
First Asset MSCI US Low Risk CAD 22.11 - 22.11 22.11 0.07 0.32% 2019/10/23 时间 0:33
iShares Canadian Government Bond 22.25 - 22.25 22.25 0.02 0.09% 2019/10/23 时间 0:33
iShares Canadian Select Dividend 25.43 - 25.43 25.43 0.04 0.16% 2019/10/23 时间 0:33
iShares S&P/TSX Capped Materials 13.5 - 13.5 13.5 0.01 0.07% 2019/10/23 时间 0:33
iShares S&P/TSX Capped Utilities 26 - 26 26 0.09 0.35% 2019/10/23 时间 0:33
Vanguard Canadian Aggregate Bond 26.02 - 26.02 26.02 0.01 0.04% 2019/10/23 时间 0:33
BetaPro Natural Gas 2x Daily Bear 8.54 - 8.54 8.54 0.01 0.12% 2019/10/23 时间 0:33
BetaPro Natural Gas 2x Daily Bull 8.66 - 8.66 8.66 0.01 0.12% 2019/10/23 时间 0:33
iShares Canadian Real Return Bond 24.99 - 24.99 24.99 0.02 0.08% 2019/10/23 时间 0:33
iShares Core S&P 500 (CAD Hedged) 33.28 - 33.28 33.28 0.08 0.24% 2019/10/23 时间 0:33
38.12 - 38.12 38.12 0.04 0.10% 2019/10/23 时间 0:33
iShares Gold Bullion (CAD Hedged) 12.51 - 12.51 12.51 0.01 0.08% 2019/10/23 时间 0:33
iShares S&P/TSX Capped Financials 39.38 - 39.38 39.38 0.06 0.15% 2019/10/23 时间 0:33
BMO Low Volatility Canadian Equity 33.87 - 33.87 33.87 0.05 0.15% 2019/10/23 时间 0:33
BMO NASDAQ 100 Equity (CAD Hedged) 58.53 - 58.53 58.53 0.15 0.26% 2019/10/23 时间 0:33
BMO SP TSX Equal Weight Global Gld 54.99 - 54.99 54.99 0.44 0.81% 2019/10/23 时间 0:33
BMO SP TSX Equal Weight Industrial 26.97 - 26.97 26.97 0.03 0.11% 2019/10/23 时间 0:33
First Asset MSCI Wrld Low Risk Com 32.41 - 32.41 32.41 0.13 0.40% 2019/10/23 时间 0:33
Hamilton Capital Global Bank Units 20.07 - 20.07 20.07 0.01 0.05% 2019/10/23 时间 0:33
Harvest Global REIT Leaders Income 10.54 - 10.54 10.54 0.01 0.09% 2019/10/23 时间 0:33
23.27 - 23.27 23.27 0.12 0.52% 2019/10/23 时间 0:33
PowerShares SP International Devel 24.46 - 24.46 24.46 0.05 0.20% 2019/10/23 时间 0:33
Vanguard FTSE Canadian Capped REIT 36.28 - 36.28 36.28 0.07 0.19% 2019/10/23 时间 0:33
Vanguard FTSE Developed All Cap ex 27.56 - 27.56 27.56 0.09 0.33% 2019/10/23 时间 0:33
BMO Europe High Dividend Covered Ca 20.5 - 20.5 20.5 0.01 0.05% 2019/10/23 时间 0:33
BMO MSCI All Country World High Qua 34.13 - 34.13 34.13 0.07 0.21% 2019/10/23 时间 0:33
First Asset Core Canadian Equity Co 21.71 - 21.71 21.71 0.03 0.14% 2019/10/23 时间 0:33
First Asset US and Canada Lifeco In 11.17 - 11.17 11.17 0.02 0.18% 2019/10/23 时间 0:33
Horizons Act Floating Rate Pref Com 7.78 - 7.78 7.78 0.02 0.26% 2019/10/23 时间 0:33
Horizons Active US Dividend Class E 13.54 - 13.54 13.54 0.16 1.18% 2019/10/23 时间 0:33
iShares Core MSCI AC World ex Canad 26.49 - 26.49 26.49 0.03 0.11% 2019/10/23 时间 0:33
iShares MSCI All Country World Mini 44.34 - 44.34 44.34 0.07 0.16% 2019/10/23 时间 0:33
Vanguard Canadian Short Term Corpor 24.33 - 24.33 24.33 0.02 0.08% 2019/10/23 时间 0:33
Vanguard FTSE Canadian High Dividen 34.5 - 34.5 34.5 0.06 0.17% 2019/10/23 时间 0:33
iShares Core Canadian Long Term Bond 25.74 - 25.74 25.74 0.06 0.23% 2019/10/23 时间 0:33
Mackenzie Maximum Diversification EM 23.71 - 23.71 23.71 0.08 0.34% 2019/10/23 时间 0:33
NBI Active Canadian Preferred Shares 19.43 - 19.43 19.43 0.01 0.05% 2019/10/23 时间 0:33
PowerShares Senior Loan (CAD Hedged) 18.25 - 18.25 18.25 0.01 0.05% 2019/10/23 时间 0:33
BMO Europe High Dividend Covered Call 18.1 - 18.1 18.1 0.01 0.06% 2019/10/23 时间 0:33
iShares Core S&P/TSX Capped Composite 26.1 - 26.1 26.1 0.03 0.11% 2019/10/23 时间 0:33
Vanguard FTSE Developed All Cap Ex US 40.96 - 40.96 40.96 0.07 0.17% 2019/10/23 时间 0:33
Vanguard US Total Market (CAD Hedged) 57.27 - 57.27 57.27 0.14 0.24% 2019/10/23 时间 0:33
BetaPro S&P 500 VIX Short Term Futures 3.71 - 3.71 3.71 0.05 1.37% 2019/10/23 时间 0:33
BMO Emerging Markets Bond (CAD Hedged) 15.4 - 15.4 15.4 0.02 0.13% 2019/10/23 时间 0:33
BMO Equal Weight US Banks (CAD Hedged) 27.92 - 27.92 27.92 0.02 0.07% 2019/10/23 时间 0:33
iShares Global Healthcare (CAD Hedged) 48.82 - 48.82 48.82 0.18 0.37% 2019/10/23 时间 0:33
BMO Canadian High Dividend Covered Call 18.8 - 18.8 18.8 0.02 0.11% 2019/10/23 时间 0:33
Dynamic iShares Active Preferred Shares 18.36 - 18.36 18.36 0.03 0.16% 2019/10/23 时间 0:33
Horizons Natural Gas Yield Common Class 9.9 - 9.9 9.9 0.02 0.20% 2019/10/23 时间 0:33
iShares Global Agriculture Common Class 41.08 - 41.08 41.08 0.02 0.05% 2019/10/23 时间 0:33
iShares Global Real Estate Common Class 32.26 - 32.26 32.26 0.03 0.09% 2019/10/23 时间 0:33
Hamilton Capital U.S. Mid-Cap Financials 20.99 - 20.99 20.99 0.10 0.48% 2019/10/23 时间 0:33
Horizons Medical Marijuana Life Sciences 10.65 - 10.65 10.65 0.02 0.19% 2019/10/23 时间 0:33
Desjardins RI Global Multifactor FFR Free 20.58 - 20.58 20.58 0.03 0.15% 2019/10/23 时间 0:33
iShares Premium Money Market Common Class 50.05 - 50.05 50.05 0.01 0.02% 2019/10/23 时间 0:33
BetaPro Canadian Gold Miners 2x Daily Bear 4.6 - 4.6 4.6 0.01 0.22% 2019/10/23 时间 0:33
BetaPro Canadian Gold Miners 2x Daily Bull 15.5 - 15.5 15.5 0.03 0.19% 2019/10/23 时间 0:33
First Asset Morningstar US Momentum Common 18.04 - 18.04 18.04 0.01 0.06% 2019/10/23 时间 0:33
iShares Global Infrastructure Common Class 27.41 - 27.41 27.41 0.02 0.07% 2019/10/23 时间 0:33
PowerShares FTSE RAFI Canadian Fundamental 26.86 - 26.86 26.86 0.04 0.15% 2019/10/23 时间 0:33
Horizons Active Corporate Bond Common Class 10.98 - 10.98 10.98 0.01 0.09% 2019/10/23 时间 0:33
Horizons Active High Yield Bond CommonClass 9.55 - 9.55 9.55 0.02 0.21% 2019/10/23 时间 0:33
Horizons Active Preferred Share CommonClass 7.88 - 7.88 7.88 0.01 0.13% 2019/10/23 时间 0:33
BMO Equal Weight US Health Care (CAD Hedged) 53.24 - 53.24 53.24 0.19 0.36% 2019/10/23 时间 0:33
Horizons Active Global Dividend Common Class 22.55 - 22.55 22.55 0.11 0.49% 2019/10/23 时间 0:33
Horizons Enhanced Income Energy Common Class 6.9 - 6.9 6.9 0.01 0.14% 2019/10/23 时间 0:33
iShares Core S&P/TSX Composite High Dividend 21.5 - 21.5 21.5 0.04 0.19% 2019/10/23 时间 0:33
iShares US High Dividend Equity (CAD Hedged) 29.94 - 29.94 29.94 0.03 0.10% 2019/10/23 时间 0:33
PowerShares S&P/TSX Composite Low Volatility 30.33 - 30.33 30.33 0.07 0.23% 2019/10/23 时间 0:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.67 - 13.67 13.67 0.02 0.15% 2019/10/23 时间 0:33
Evolve Global Healthcare Enhanced Yield Hedged 19.62 - 19.62 19.62 0.07 0.36% 2019/10/23 时间 0:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.1 - 43.1 43.1 0.24 0.56% 2019/10/23 时间 0:33
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.69 - 43.69 43.69 0.06 0.14% 2019/10/23 时间 0:33
BMO SIA Focused North American Equity Fund ETF Ser 31.88 - 31.88 31.88 0.08 0.25% 2019/10/23 时间 0:33
Fidelity Canadian High Dividend Index Units Series 26.03 - 26.03 26.03 0.04 0.15% 2019/10/23 时间 0:33
First Asset Morningstar US Value CAD Hedged Common 10.15 - 10.15 10.15 0.20 2.01% 2019/10/23 时间 0:33
iShares Balanced Income CorePortfolio Common Class 22.95 - 22.95 22.95 0.01 0.04% 2019/10/23 时间 0:33
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.29 - 27.29 27.29 0.04 0.15% 2019/10/23 时间 0:33
iShares S&P/TSX Canadian Preferred Share Common Cl 12.05 - 12.05 12.05 0.01 0.08% 2019/10/23 时间 0:33
iShares S&P/TSX North American Preferred Stock (CA 16.7 - 16.7 16.7 0.02 0.12% 2019/10/23 时间 0:33
BMO Equal Weight REITs 25.1 - 25.1 25.2 0.00 0.00% 2019/10/23 时间 0:04
BMO Laddered Preferred Share 9.62 - 9.61 9.63 0.00 0.00% 2019/10/23 时间 0:04
Vanguard Canadian Short Term Bond 23.86 - 23.83 23.88 0.00 0.00% 2019/10/23 时间 0:04
iShares India 37.36 - 37.33 37.36 0.00 0.00% 2019/10/22 时间 23:33
Horizons S&P 500 75.8 - 75.79 76.13 0.00 0.00% 2019/10/22 时间 23:33
Evolve US Marijuana 11.25 - 11.25 11.25 0.00 0.00% 2019/10/22 时间 23:33
Horizons NASDAQ 100 57.92 - 57.92 58.08 0.00 0.00% 2019/10/22 时间 23:33
Sprott Physical Gold 11.95 - 11.93 11.95 0.00 0.00% 2019/10/22 时间 23:33
BMO Canadian Dividend 17.28 - 17.27 17.32 0.00 0.00% 2019/10/22 时间 23:33
BMO Long Federal Bond 18.76 - 18.71 18.76 0.00 0.00% 2019/10/22 时间 23:33
iShares Jantzi Social 25.4 - 25.39 25.51 0.00 0.00% 2019/10/22 时间 23:33
BMO Mid Corporate Bond 16.52 - 16.5 16.54 0.00 0.00% 2019/10/22 时间 23:33
15.26 - 15.22 15.26 0.00 0.00% 2019/10/22 时间 23:33
RBC Canadian Bank Yield 20.62 - 20.59 20.62 0.00 0.00% 2019/10/22 时间 23:33
BMO Long Provincial Bond 17.1 - 17.09 17.1 0.00 0.00% 2019/10/22 时间 23:33
BMO Covered Call US Banks 30.55 - 30.2 30.57 0.00 0.00% 2019/10/22 时间 23:33
BMO Global Infrastructure 40.27 - 40.27 40.39 0.00 0.00% 2019/10/22 时间 23:33
PIMCO Monthly Income Fund 20.02 - 20.01 20.02 0.00 0.00% 2019/10/22 时间 23:33
BMO Low Vol Int Eq CAD hdg 25.18 - 25.18 25.33 0.00 0.00% 2019/10/22 时间 23:33
First Asset US Trendleaders 22.3 - 22.3 22.3 0.00 0.00% 2019/10/22 时间 23:33
BMO Floating Rate High Yield 15.65 - 15.64 15.68 0.00 0.00% 2019/10/22 时间 23:33
Evolve Cyber Security Hedged 25.66 - 25.66 25.74 0.00 0.00% 2019/10/22 时间 23:33
iShares Core MSCI EAFE IMI CA 30.36 - 30.32 30.44 0.00 0.00% 2019/10/22 时间 23:33
BMO Long-Term US Treasury Bond 57.07 - 56.8 57.12 0.00 0.00% 2019/10/22 时间 23:33
Horizons CDN Select Universe Bond 47.95 - 47.86 48.02 0.00 0.00% 2019/10/22 时间 23:33
iShares Gold Bullion (Non Hedged) 16.91 - 16.83 16.91 0.00 0.00% 2019/10/22 时间 23:33
BMO S&P/TSX Equal Weight Oil & Gas 39.86 - 39.58 40.09 0.00 0.00% 2019/10/22 时间 23:33
First Trust AlphaDEX US Div Common 30 - 30 30 0.00 0.00% 2019/10/22 时间 23:33
iShares Diversified Monthly Income 11.1 - 11.1 11.11 0.00 0.00% 2019/10/22 时间 23:33
iShares Japan Fundamental Hedged C 14.63 - 14.62 14.65 0.00 0.00% 2019/10/22 时间 23:33
Horizons US 7-10 Year Treasury Bond 58.6 - 58.46 58.6 0.00 0.00% 2019/10/22 时间 23:33
iShares Conservative Strategic Fixe 20.61 - 20.58 20.61 0.00 0.00% 2019/10/22 时间 23:33
RBC Quant Canadian Dividend Leaders 20.83 - 20.79 20.83 0.00 0.00% 2019/10/22 时间 23:33
RBC Quant EAFE Dividend Leaders CAD 22.8 - 22.8 22.9 0.00 0.00% 2019/10/22 时间 23:33
iShares Edge MSCI Min Vol EAFE Units 37.3 - 37.26 37.37 0.00 0.00% 2019/10/22 时间 23:33
First Trust Canadian Capital Strength 34.08 - 34.08 34.08 0.00 0.00% 2019/10/22 时间 23:33
BMO Canadian High Dividend Covered Call 18.81 - 18.81 18.89 0.00 0.00% 2019/10/22 时间 23:33
iShares S&P/TSX Capped Consumer Staples 63.75 - 63.75 64.21 0.00 0.00% 2019/10/22 时间 23:33
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 15.92 16.12 0.00 0.00% 2019/10/22 时间 23:33
Mackenzie Maximum Diversification Canada 23.85 - 23.83 23.96 0.00 0.00% 2019/10/22 时间 23:33
24.28 - 24.25 24.39 0.00 0.00% 2019/10/22 时间 23:33
Mackenzie Core Plus Canadian Fixed Income 20.87 - 20.86 20.88 0.00 0.00% 2019/10/22 时间 23:33
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.57 - 13.29 13.9 0.00 0.00% 2019/10/22 时间 23:33
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.96 - 3.86 4.03 0.00 0.00% 2019/10/22 时间 23:33
iShares Core MSCI Canadian Quality Dividend 21.79 - 21.78 21.88 0.00 0.00% 2019/10/22 时间 23:33
Hamilton Capital Australian Financials Yield 17.77 - 17.77 17.86 0.00 0.00% 2019/10/22 时间 23:33
iShares S&P/TSX Capped Information Technology 25.53 - 25.47 26.34 0.00 0.00% 2019/10/22 时间 23:33
BMO US High Dividend Covered Call Hedged to CAD 19.87 - 19.79 19.89 0.00 0.00% 2019/10/22 时间 23:33
iShares Equal Weight Banc & Lifeco Common Class 13.21 - 13.21 13.25 0.00 0.00% 2019/10/22 时间 23:33
PowerShares S&P 500 High Dividend Low Volatility 20.62 - 20.62 20.62 0.00 0.00% 2019/10/22 时间 23:33
BMO Covered Call Dow Jones Industrial Average(CAD 23.05 - 23.05 23.12 0.00 0.00% 2019/10/22 时间 23:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.54 - 18.52 18.55 0.00 0.00% 2019/10/22 时间 23:33
iShares Balanced Growth CorePortfolio Common Class 20.51 - 20.51 20.59 0.00 0.00% 2019/10/22 时间 23:33
iShares US Dividend Growers (CAD Hedged) Common Cl 44.48 - 44.19 44.54 0.00 0.00% 2019/10/22 时间 23:33
PowerShares S&P Global ex Canada High Dividend Low 20.76 - 20.76 20.76 0.00 0.00% 2019/10/22 时间 23:33
BMO Low Vol Int Eq 24.94 - 24.94 25.02 0.00 0.00% 2019/10/22 时间 23:03
Horizons NASDAQ 100 58 - 58 58.12 0.00 0.00% 2019/10/22 时间 23:03
Sprott Physical Gold 15.64 - 15.59 15.68 0.00 0.00% 2019/10/22 时间 23:03
iShares SP US Mid Cap 19.63 - 19.58 19.63 0.00 0.00% 2019/10/22 时间 23:03
Purpose Core Dividend 27.07 - 27.03 27.11 0.00 0.00% 2019/10/22 时间 23:03
First Asset European Bank 7.1 - 7.08 7.12 0.00 0.00% 2019/10/22 时间 23:03
BMO MSCI EAFE (CAD Hedged) 21.99 - 21.96 22.02 0.00 0.00% 2019/10/22 时间 23:03
BMO US Dividend CAD Hedged 24.87 - 24.79 24.88 0.00 0.00% 2019/10/22 时间 23:03
NBI Global Real Assets Income 21.6 - 21.6 21.68 0.00 0.00% 2019/10/22 时间 23:03
RBC 1 5 Year Laddered Corp Bond 19.15 - 19.15 19.15 0.00 0.00% 2019/10/22 时间 23:03
BetaPro S&P TSX 60 2x Daily Bear 4.9 - 4.86 4.9 0.00 0.00% 2019/10/22 时间 23:03
First Asset MSCI US Low Risk Com 17.96 - 17.96 18.01 0.00 0.00% 2019/10/22 时间 23:03
iShares Canadian Short Term Bond 27.51 - 27.49 27.52 0.00 0.00% 2019/10/22 时间 23:03
Mackenzie Core Plus Global Fixed 19.33 - 19.27 19.33 0.00 0.00% 2019/10/22 时间 23:03
Redwood Canadian Preferred Share 19.17 - 19.17 19.25 0.00 0.00% 2019/10/22 时间 23:03
iShares US Small Cap (CAD Hedged) 32.22 - 32.14 32.29 0.00 0.00% 2019/10/22 时间 23:03
Mackenzie U.S. TIPS Index CAD Hgd 100.18 - 100.04 99.96 0.00 0.00% 2019/10/22 时间 23:03
First Trust AlphaDEX US Technology 41.48 - 41.48 41.48 0.00 0.00% 2019/10/22 时间 23:03
iShares S&P/TSX Global Base Metals 10.39 - 10.32 10.4 0.00 0.00% 2019/10/22 时间 23:03
BMO International Dividend CAD Hedg 22.54 - 22.52 22.65 0.00 0.00% 2019/10/22 时间 23:03
Purpose Multi Strategy Market Neutr 22.17 - 22.12 22.17 0.00 0.00% 2019/10/22 时间 23:03
Purpose Tactical Investment Grade B 18.89 - 18.89 18.89 0.00 0.00% 2019/10/22 时间 23:03
Dynamic iShares Active U.S. Dividend 33.25 - 33.25 33.7 0.00 0.00% 2019/10/22 时间 23:03
iShares Convertible Bond Common Class 18.44 - 18.44 18.54 0.00 0.00% 2019/10/22 时间 23:03
iShares Canadian HYBrid Corporate Bond 20.82 - 20.8 20.87 0.00 0.00% 2019/10/22 时间 23:03
Harvest Equal Weight Global Utilities Income 22.07 - 22.06 22.16 0.00 0.00% 2019/10/22 时间 23:03
PowerShares Fundamental High Yield Corporate Bond 19.99 - 19.99 20 0.00 0.00% 2019/10/22 时间 23:03
First Asset Morningstar Canada Momentum Common Cla 18.75 - 18.75 18.84 0.00 0.00% 2019/10/22 时间 23:03
Horizons Enhanced Income Gold Producers Common Cla 27.26 - 27.07 27.51 0.00 0.00% 2019/10/22 时间 23:03
iShares Canadian Financial Monthly Income Common C 7.12 - 7.11 7.13 0.00 0.00% 2019/10/22 时间 23:03
iShares US High Yield Fixed Income (CAD Hedged) Co 18.39 - 18.38 18.41 0.00 0.00% 2019/10/22 时间 23:03
BMO Junior Oil 33.5 - 32.42 33.5 0.00 0.00% 2019/10/22 时间 22:33
BMO US Put Write 16 - 16 16.02 0.00 0.00% 2019/10/22 时间 22:33
BMO NASDAQ 100 Equity 33.57 - 33.57 33.75 0.00 0.00% 2019/10/22 时间 22:33
TD S&P 500 CAD Hedged 21.24 - 21.24 21.25 0.00 0.00% 2019/10/22 时间 22:33
NBI Liquid Alternatives 20.99 - 20.99 21.04 0.00 0.00% 2019/10/22 时间 22:33
Horizons Seasonal Rotation 21.7 - 21.7 21.7 0.00 0.00% 2019/10/22 时间 22:33
iShares ESG MSCI EAFE Index 20.42 - 20.42 20.42 0.00 0.00% 2019/10/22 时间 22:33
First Asset Canadian Buyback 24.29 - 24.29 24.29 0.00 0.00% 2019/10/22 时间 22:33
BMO Mid-Term US Treasury Bond 52.2 - 52.2 52.23 0.00 0.00% 2019/10/22 时间 22:33
iShares ESG MSCI Canada Index 20.15 - 20.15 20.15 0.00 0.00% 2019/10/22 时间 22:33
Horizons EURO STOXX 50 Class A 32.25 - 32.25 32.3 0.00 0.00% 2019/10/22 时间 22:33
First Asset Active Canadian Div 10.19 - 10.19 10.19 0.00 0.00% 2019/10/22 时间 22:33
Harvest Global Resource Leaders 13.42 - 13.42 13.42 0.00 0.00% 2019/10/22 时间 22:33
Horizons Equal Weight Canada Banks 21.58 - 21.55 21.58 0.00 0.00% 2019/10/22 时间 22:33
iShares Edge MSCI Multifactor EAFE 22.52 - 22.46 22.52 0.00 0.00% 2019/10/22 时间 22:33
Evolve Automobile Innovation Hedged 20.92 - 20.91 21 0.00 0.00% 2019/10/22 时间 22:33
First Asset Active Util and Infr Co 11.84 - 11.84 11.84 0.00 0.00% 2019/10/22 时间 22:33
First Asset MSCI EU Low Risk Common 28.09 - 28.09 28.09 0.00 0.00% 2019/10/22 时间 22:33
iShares MSCI Canada Minimum Volatil 31.58 - 31.58 31.64 0.00 0.00% 2019/10/22 时间 22:33
RBC Quant US Equity Leaders CAD Hdg 25.58 - 25.58 25.58 0.00 0.00% 2019/10/22 时间 22:33
Horizons Intl Developed Markets Equity 33.86 - 33.86 33.86 0.00 0.00% 2019/10/22 时间 22:33
WisdomTree U.S. Quality Dividend Growth 27.34 - 27.34 27.35 0.00 0.00% 2019/10/22 时间 22:33
First Asset Morningstar Intl Value Common 25.91 - 25.87 25.91 0.00 0.00% 2019/10/22 时间 22:33
BMO SIA Focused Canadian Equity Fund ETF Series 34.64 - 34.64 34.68 0.00 0.00% 2019/10/22 时间 22:33
Horizons Active Global Fixed Income Common Class 7.74 - 7.74 7.74 0.00 0.00% 2019/10/22 时间 22:33
Horizons Enhanced Income Financials Common Class 8.5 - 8.5 8.5 0.00 0.00% 2019/10/22 时间 22:33
iShares Edge MSCI Min Vol Emerging Markets Units 27.61 - 27.61 27.66 0.00 0.00% 2019/10/22 时间 22:33
Fidelity U.S. Dividend for Rising Rates Index Unit 25.57 - 25.57 25.57 0.00 0.00% 2019/10/22 时间 22:33
Fidelity U.S. High Dividend Currency Neutral Index 24.5 - 24.5 24.5 0.00 0.00% 2019/10/22 时间 22:33
Horizons Active US Floating Rate Bond Common Class 13.24 - 13.24 13.24 0.00 0.00% 2019/10/22 时间 22:33
BMO Junior Gold 53.23 - 53.03 54 0.00 0.00% 2019/10/22 时间 22:33
First Asset CanBanc Income 11.53 - 11.53 11.55 0.00 0.00% 2019/10/22 时间 22:33
PowerShares Low Volatility 23.49 - 23.42 23.49 0.00 0.00% 2019/10/22 时间 22:33
BMO US High Dividend CC USD 21.94 - 21.83 21.95 0.00 0.00% 2019/10/22 时间 22:33
BetaPro Silver 2x Daily Bear 5.35 - 5.32 5.35 0.00 0.00% 2019/10/22 时间 22:33
iShares Canadian Fundamental C 15.82 - 15.82 15.85 0.00 0.00% 2019/10/22 时间 22:33
Fidelity U.S. Low Volatility Index 29.35 - 29.35 29.61 0.00 0.00% 2019/10/22 时间 22:33
Franklin LibertyQT Global Dividend 21.1 - 21.1 21.12 0.00 0.00% 2019/10/22 时间 22:33
iShares International Fundamental C 19.27 - 19.27 19.4 0.00 0.00% 2019/10/22 时间 22:33
AGFiQ Enhanced Global Infrastructure 29.58 - 29.57 29.6 0.00 0.00% 2019/10/22 时间 22:33
PowerShares Canadian Preferred Share 13.88 - 13.82 13.91 0.00 0.00% 2019/10/22 时间 22:33
Dynamic iShares Active Global Dividend 33.8 - 33.8 34.02 0.00 0.00% 2019/10/22 时间 22:33
iShares US High Yield Bond (CAD Hedged) 19.21 - 19.21 19.27 0.00 0.00% 2019/10/22 时间 22:33
Mackenzie Core Plus Canadian Fixed Income 20.87 - 20.85 20.87 0.00 0.00% 2019/10/22 时间 22:33
PowerShares Ultra Liquid Long Term Government Bond 24.86 - 24.84 24.96 0.00 0.00% 2019/10/22 时间 22:33
Horizons Gold 12.99 - 12.96 12.99 0.00 0.00% 2019/10/22 时间 22:03
PowerShares Tactical Bond 19.15 - 19.12 19.15 0.00 0.00% 2019/10/22 时间 22:03
iShares ESG MSCI USA Index 20.89 - 20.89 20.94 0.00 0.00% 2019/10/22 时间 22:03
iShares US High Dividend Equity 25.57 - 25.57 25.57 0.00 0.00% 2019/10/22 时间 22:03
First Asset Morningstar US Value Co 13.44 - 13.29 13.44 0.00 0.00% 2019/10/22 时间 22:03
First Trust AlphaDEX US Consumer St 24.7 - 24.7 24.7 0.00 0.00% 2019/10/22 时间 22:03
Franklin LibertyQT Emerging Markets 18.66 - 18.55 18.66 0.00 0.00% 2019/10/22 时间 22:03
Horizons Balanced Tri ETF Portfolio 10.72 - 10.72 10.72 0.00 0.00% 2019/10/22 时间 22:03
Horizons Emerging Marijuana Growers 3.33 - 3.29 3.33 0.00 0.00% 2019/10/22 时间 22:03
Vanguard Conservative Income Portfolio 26.36 - 26.35 26.39 0.00 0.00% 2019/10/22 时间 22:03
Dynamic iShares Active Preferred Shares 18.4 - 18.4 18.41 0.00 0.00% 2019/10/22 时间 22:03
iShares Core MSCI Global Quality Dividend 21.06 - 21.06 21.08 0.00 0.00% 2019/10/22 时间 22:03
iShares 1-5Yr Laddered Corporate Bond Common Class 18.57 - 18.57 18.58 0.00 0.00% 2019/10/22 时间 22:03
WisdomTree International Quality Dividend Growth V 23.98 - 23.98 24.07 0.00 0.00% 2019/10/22 时间 22:03
Evolve Marijuana 14.69 - 14.68 14.69 0.00 0.00% 2019/10/22 时间 21:33
BMO Mid Federal Bond 16.49 - 16.46 16.52 0.00 0.00% 2019/10/22 时间 21:33
Lysander Slater Active 8.48 - 8.48 8.48 0.00 0.00% 2019/10/22 时间 21:33
BMO Short Provincial Bond 13.28 - 13.27 13.28 0.00 0.00% 2019/10/22 时间 21:33
Horizons Global Risk Parity 10.68 - 10.68 10.68 0.00 0.00% 2019/10/22 时间 21:33
First Asset Energy Giants CC Adviso 7.22 - 7.16 7.22 0.00 0.00% 2019/10/22 时间 21:33
iShares Conservative Short Term Str 19.83 - 19.81 19.83 0.00 0.00% 2019/10/22 时间 21:33
iShares Core MSCI US Quality Dividend 22.72 - 22.68 22.72 0.00 0.00% 2019/10/22 时间 21:33
Vanguard Canadian Short-Term Government Bond 24.48 - 24.48 24.48 0.00 0.00% 2019/10/22 时间 21:33
iShares Global Monthly Dividend (CAD Hedged) Commo 20.38 - 20.21 20.4 0.00 0.00% 2019/10/22 时间 21:33
BMO Discount Bond 16.41 - 16.41 16.43 0.00 0.00% 2019/10/22 时间 21:03
BMO Long-Term US Treasury Bond 50.45 - 50.45 50.47 0.00 0.00% 2019/10/22 时间 21:03
iShares Silver Bullion CAD Hedged 9.27 - 9.27 9.34 0.00 0.00% 2019/10/22 时间 21:03
Horizons Canadian Midstream Oil Gas 8.22 - 8.2 8.22 0.00 0.00% 2019/10/22 时间 21:03
Vanguard FTSE Developed Asia Pacific All Cap 29.67 - 29.65 29.67 0.00 0.00% 2019/10/22 时间 21:03
BMO US Put Write USD 16.37 - 16.37 16.37 0.00 0.00% 2019/10/22 时间 20:33
BMO Global Banks Hedged 18.94 - 18.94 18.94 0.00 0.00% 2019/10/22 时间 20:33
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 时间 20:33
QuantShares Enhanced Core US 31.93 - 31.93 31.93 0.00 0.00% 2019/10/22 时间 20:33
BetaPro S&P 500 Daily Inverse 24.32 - 24.31 24.32 0.00 0.00% 2019/10/22 时间 20:33
Purpose Tactical Hedged Equity 25.36 - 25.36 25.36 0.00 0.00% 2019/10/22 时间 20:33
iShares US Fundamental Hedged C 34.35 - 34.17 34.35 0.00 0.00% 2019/10/22 时间 20:33
WisdomTree Europe Hedged Equity 26.42 - 26.42 26.42 0.00 0.00% 2019/10/22 时间 20:33
Mackenzie Core Plus Global Fixed 19.31 - 19.31 19.33 0.00 0.00% 2019/10/22 时间 20:33
Horizons Actv Floating Rate Sen E 9.51 - 9.51 9.51 0.00 0.00% 2019/10/22 时间 20:33
Mackenzie Canadian Aggregate Bond 103.88 - 103.88 104.01 0.00 0.00% 2019/10/22 时间 20:33
PowerShares FTSE RAFI Global Small 25.2 - 25.2 25.41 0.00 0.00% 2019/10/22 时间 20:33
Purpose Tactical Hedged Equity Non 26.28 - 26.28 26.28 0.00 0.00% 2019/10/22 时间 20:33
Vanguard FTSE Dev All Cap ex Nor Am 28.8 - 28.8 28.8 0.00 0.00% 2019/10/22 时间 20:33
iShares Edge MSCI Multifactor Canada 24.2 - 24.2 24.2 0.00 0.00% 2019/10/22 时间 20:33
Mackenzie Canadian Short Term Fixed Income 20.05 - 20.05 20.07 0.00 0.00% 2019/10/22 时间 20:33
iShares 1-5Yr Laddered Government Bond Common Clas 17.86 - 17.86 17.87 0.00 0.00% 2019/10/22 时间 20:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.89 - 20.89 20.89 0.00 0.00% 2019/10/22 时间 20:33
Horizons Natural Gas 6.92 - 6.92 6.92 0.00 0.00% 2019/10/22 时间 20:03
First Asset US Buyback 30.05 - 29.91 30.05 0.00 0.00% 2019/10/22 时间 20:03
BMO Long Corporate Bond 19.29 - 19.29 19.35 0.00 0.00% 2019/10/22 时间 20:03
BMO Ultra Short-Term US Bond 49.81 - 49.81 49.83 0.00 0.00% 2019/10/22 时间 20:03
Mackenzie US Large Cap Equity 112.72 - 112.72 112.99 0.00 0.00% 2019/10/22 时间 20:03
First Trust Senior Loan Common 18.3 - 18.3 18.3 0.00 0.00% 2019/10/22 时间 20:03
BMO Low Volatility US Equity CAD He 27.16 - 27.16 27.19 0.00 0.00% 2019/10/22 时间 20:03
iShares Core High Qual Canadian Com 21.07 - 21.07 21.1 0.00 0.00% 2019/10/22 时间 20:03
RBC Quant EU Div Leaders CAD Hedged 22.15 - 22.15 22.19 0.00 0.00% 2019/10/22 时间 20:03
Dynamic iShares Active Tactical Bond 20.86 - 20.86 20.87 0.00 0.00% 2019/10/22 时间 20:03
Horizons Enhanced Income US Equity Common Class 15.38 - 15.38 15.41 0.00 0.00% 2019/10/22 时间 20:03
Sphere FTSE EM Yield 9.45 - 9.45 9.45 0.00 0.00% 2019/10/22 时间 19:34
Marijuana Opportunities 19.2 - 19.2 19.29 0.00 0.00% 2019/10/22 时间 19:34
Evolve Active US Core Equity 19.04 - 18.95 19.04 0.00 0.00% 2019/10/22 时间 19:34
iShares MSCI Europe IMI CAD Hedged 25.38 - 25.38 25.38 0.00 0.00% 2019/10/22 时间 19:34
Bristol Gate Concentrated US Equity 26.12 - 26.12 26.12 0.00 0.00% 2019/10/22 时间 19:34
iShares ESG MSCI Emerging Markets Index 19.33 - 19.33 19.33 0.00 0.00% 2019/10/22 时间 19:34
Dynamic iShares Active Canadian Dividend 23.81 - 23.79 23.81 0.00 0.00% 2019/10/22 时间 19:34
RBC Vision Women's Leadership MSCI Canada 21.3 - 21.3 21.3 0.00 0.00% 2019/10/22 时间 19:34
Desjardins Alt Long/Short Eq Market Neutral 20.61 - 20.61 20.61 0.00 0.00% 2019/10/22 时间 19:34
Fidelity International High Dividend Index Units S 24.71 - 24.67 24.71 0.00 0.00% 2019/10/22 时间 19:34
First Asset Morningstar Intl Value CAD Hedged Comm 24.27 - 24.27 24.27 0.00 0.00% 2019/10/22 时间 19:34
BMO Short Federal Bond 14.25 - 14.25 14.26 0.00 0.00% 2019/10/22 时间 19:34
Blockchain Technologies 5.68 - 5.68 5.68 0.00 0.00% 2019/10/22 时间 19:34
Franklin FTSE Canada All Cap 21.51 - 21.51 21.51 0.00 0.00% 2019/10/22 时间 19:34
First Asset Energy Giants Common 6.39 - 6.3 6.39 0.00 0.00% 2019/10/22 时间 19:34
PIMCO Global Short Maturity Canada 20.1 - 20.09 20.12 0.00 0.00% 2019/10/22 时间 19:34
PIMCO Investment Grade Credit Fund 20.15 - 20.15 20.15 0.00 0.00% 2019/10/22 时间 19:34
iShares Short Duration High Income Common 17.58 - 17.58 17.62 0.00 0.00% 2019/10/22 时间 19:34
WisdomTree US Quality Dividend Growth Non-Hedged 28.13 - 28.12 28.13 0.00 0.00% 2019/10/22 时间 19:34
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.94 19.94 0.00 0.00% 2019/10/22 时间 19:34
Horizons Enhanced Income International Equity Comm 5.73 - 5.73 5.73 0.00 0.00% 2019/10/22 时间 19:34
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.83 - 18.83 18.85 0.00 0.00% 2019/10/22 时间 19:34
Horizons Active Floating Rate Bond 10.05 - 10.04 10.05 0.00 0.00% 2019/10/22 时间 19:03
22.32 - 22.31 22.32 0.00 0.00% 2019/10/22 时间 19:03
iShares Core Short Term High Qualit 19.47 - 19.47 19.47 0.00 0.00% 2019/10/22 时间 19:03
PowerShares 1 3 Year Laddered Float 19.88 - 19.88 19.88 0.00 0.00% 2019/10/22 时间 19:03
Healthcare Leaders Income Units Class U 7.6 - 7.6 7.64 0.00 0.00% 2019/10/22 时间 19:03
Mackenzie Maximum Diversification Developed Market 22.09 - 22.09 22.09 0.00 0.00% 2019/10/22 时间 19:03
Canadian Crude Oil 9.83 - 9.83 9.83 0.00 0.00% 2019/10/22 时间 18:33
Mackenzie Ivy Global Equity 23.25 - 23.25 23.25 0.00 0.00% 2019/10/22 时间 18:33
RBC U.S. Banks Yield CAD Hedged 18.34 - 18.26 18.34 0.00 0.00% 2019/10/22 时间 18:33
PowerShares SP Emerging Markets Lo 18.99 - 18.99 18.99 0.00 0.00% 2019/10/22 时间 18:33
Mackenzie Maximum Diversification US 27.51 - 27.51 27.51 0.00 0.00% 2019/10/22 时间 18:33
Mackenzie Canadian All Corporate Bond 102.5 - 102.5 102.5 0.00 0.00% 2019/10/22 时间 18:33
Horizons Conservative Tri ETF Portfolio 10.78 - 10.78 10.78 0.00 0.00% 2019/10/22 时间 18:33
Mackenzie Maximum Diversification All World DM ex 21.7 - 21.7 21.7 0.00 0.00% 2019/10/22 时间 18:33
iShares China 26 - 26 26.12 0.00 0.00% 2019/10/22 时间 18:33
BetaPro S&P TSX 60 Daily Inverse 5.71 - 5.71 5.72 0.00 0.00% 2019/10/22 时间 18:33
BMO Mid Term US IG Corp Bond USD 15.21 - 15.21 15.21 0.00 0.00% 2019/10/22 时间 18:33
BMO Short-Term US Treasury Bond USD 57.28 - 57.28 57.28 0.00 0.00% 2019/10/22 时间 18:33
First Asset Canadian Convertible Bond Common Class 9.77 - 9.77 9.77 0.00 0.00% 2019/10/22 时间 18:33
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.00 0.00% 2019/10/22 时间 18:33
Mackenzie Global High Yield Fixed Income 19.34 - 19.34 19.34 0.00 0.00% 2019/10/22 时间 18:33
Purpose Best Ideas 30.24 - 30.24 30.24 0.00 0.00% 2019/10/22 时间 18:03
Purpose Premium Yield 18.8 - 18.77 18.8 0.00 0.00% 2019/10/22 时间 18:03
Sprott Physical Silver 8.43 - 8.4 8.43 0.00 0.00% 2019/10/22 时间 18:03
First Asset Active Credit Common 9.5 - 9.5 9.5 0.00 0.00% 2019/10/22 时间 18:03
RBC Quant Canadian Equity Leaders 21.94 - 21.94 21.94 0.00 0.00% 2019/10/22 时间 18:03
iShares SP Global Consumer Discret 38.49 - 38.49 38.49 0.00 0.00% 2019/10/22 时间 18:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.64 - 40.64 40.64 0.00 0.00% 2019/10/22 时间 18:03
TD S&P 500 22.1 - 22.1 22.1 0.00 0.00% 2019/10/22 时间 18:03
iShares MSCI Europe IMI 23.64 - 23.64 23.64 0.00 0.00% 2019/10/22 时间 18:03
AGFiQ Enhanced Core Canadian Equity 27.46 - 27.46 27.46 0.00 0.00% 2019/10/22 时间 18:03
AGFiQ Enhanced Core International Equity 27.94 - 27.93 27.94 0.00 0.00% 2019/10/22 时间 18:03
Horizons Blockchain Technology & Hardware 23.45 - 23.31 23.45 0.00 0.00% 2019/10/22 时间 18:03
First Asset Morningstar National Bank Quebec Commo 21.2 - 21.2 21.2 0.00 0.00% 2019/10/22 时间 18:03
First Asset Morningstar US Dividend Target 50 (CAD 14.85 - 14.84 14.85 0.00 0.00% 2019/10/22 时间 18:03
Mackenzie US Investment Grade Corporate Bond CAD H 104.28 - 104.28 104.28 0.00 0.00% 2019/10/22 时间 18:03
BMO SP 500 USD 33.26 - 33.26 33.26 0.00 0.00% 2019/10/22 时间 17:33
RBC U.S. Banks Yield 18.95 - 18.95 18.95 0.00 0.00% 2019/10/22 时间 17:33
First Asset Preferred Share 20.17 - 20.17 20.17 0.00 0.00% 2019/10/22 时间 17:33
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.89 0.00 0.00% 2019/10/22 时间 17:33
RBC Quant EAFE Equity Leaders 21.42 - 21.42 21.42 0.00 0.00% 2019/10/22 时间 17:33
Horizons Marijuana Life Sciences 8.2 - 8.2 8.2 0.00 0.00% 2019/10/22 时间 17:33
Vanguard Canadian Long-Term Bond 27.93 - 27.93 27.93 0.00 0.00% 2019/10/22 时间 17:33
Horizons Active Cdn Bond Common Class 10.32 - 10.32 10.32 0.00 0.00% 2019/10/22 时间 17:33
Fidelity U.S. High Dividend Index Units Series L 24.95 - 24.95 24.95 0.00 0.00% 2019/10/22 时间 17:33
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.02 - 18.02 18.02 0.00 0.00% 2019/10/22 时间 17:33
AGFiQ Enhanced Global ESG Factors 27.61 - 27.61 27.61 0.00 0.00% 2019/10/22 时间 17:33
BetaPro Gold Bullion 2x Daily Bear 10.82 - 10.82 10.82 0.00 0.00% 2019/10/22 时间 17:33
RBC 1 5 Year Laddered Canadian Bond 19.29 - 19.29 19.29 0.00 0.00% 2019/10/22 时间 17:33
Franklin FTSE Japan 21.46 - 21.46 21.46 0.00 0.00% 2019/10/22 时间 0:03
Harvest US Bank Leaders Income ETF 16.07 - 16.07 16.07 0.00 0.00% 2019/10/22 时间 0:03
PowerShares FTSE RAFI Canadian Smal 19.84 - 19.84 19.84 0.00 0.00% 2019/10/22 时间 0:03
RBC Quant EAFE Dividend Leaders USD 17.26 - 17.26 17.26 0.00 0.00% 2019/10/22 时间 0:03
Dynamic iShares Active Tactical Bond 20.77 - 20.77 20.77 0.00 0.00% 2019/10/22 时间 0:03
First Asset Morningstar Intl Momentum CAD Hedged C 28.39 - 28.39 28.39 0.00 0.00% 2019/10/22 时间 0:03
Horizons CDN Insider 10.83 - 10.83 10.83 0.00 0.00% 2019/10/21 时间 23:33
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2019/10/21 时间 23:33
Horizons S&P 500 CAD Hedged 72.35 - 72.32 72.35 0.00 0.00% 2019/10/21 时间 23:33
PowerShares DWA Global Momentum 24.46 - 24.46 24.47 0.00 0.00% 2019/10/21 时间 23:33
Horizons Equal Weight Canada REIT 23.8 - 23.8 23.8 0.00 0.00% 2019/10/21 时间 23:33
BetaPro Gold Bullion 2x Daily Bull 9.61 - 9.61 9.74 0.00 0.00% 2019/10/21 时间 23:33
BMO Short Term US IG Corp Bond Hdg 14.72 - 14.68 14.72 0.00 0.00% 2019/10/21 时间 23:33
Hamilton Capital Global Financials Yield 16.14 - 16.14 16.14 0.00 0.00% 2019/10/21 时间 23:33
Horizons Laddered Canadian Preferred Share 19.46 - 19.43 19.47 0.00 0.00% 2019/10/21 时间 23:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.25 - 4.25 4.27 0.00 0.00% 2019/10/21 时间 23:33
Mackenzie Maximum Diversification All World DM ex 21.64 - 21.64 21.64 0.00 0.00% 2019/10/21 时间 23:33
Mackenzie Maximum Diversification All World Develo 24.34 - 24.34 24.36 0.00 0.00% 2019/10/21 时间 23:33
Horizons S&P 500 57.95 - 57.83 57.95 0.00 0.00% 2019/10/21 时间 23:03
First Asset European Bank C 7.1 - 7.1 7.1 0.00 0.00% 2019/10/21 时间 23:03
iShares US Fundamental C 38.78 - 38.78 38.81 0.00 0.00% 2019/10/21 时间 22:32
BMO Equal Weight US Health Care 30.14 - 30.14 30.14 0.00 0.00% 2019/10/21 时间 22:32
Horizons Canadian High Dividend 32.1 - 32.1 32.1 0.00 0.00% 2019/10/21 时间 22:32
Horizons China High Dividend Yield 22.62 - 22.62 22.62 0.00 0.00% 2019/10/21 时间 22:32
Horizons Managed Global Opportuniti 10.75 - 10.75 10.75 0.00 0.00% 2019/10/21 时间 22:32
RBC Quant Global Infrastructure Leaders 21.11 - 21.11 21.11 0.00 0.00% 2019/10/21 时间 22:32
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2019/10/21 时间 22:32
iShares EM Fundamental Fund C 36.01 - 35.86 36.01 0.00 0.00% 2019/10/21 时间 22:03
First Asset Short Term Government B 18.98 - 18.97 18.98 0.00 0.00% 2019/10/21 时间 22:03
RBC Quant Global Infrastructure Leaders 21.19 - 21.19 21.19 0.00 0.00% 2019/10/21 时间 22:03
TD International Equity 17.71 - 17.71 17.79 0.00 0.00% 2019/10/21 时间 21:33
TD Canadian Aggregate Bond 14.82 - 14.82 14.82 0.00 0.00% 2019/10/21 时间 21:33
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.00 0.00% 2019/10/21 时间 21:33
RBC Quant EU Div Leaders USD 16.22 - 16.22 16.22 0.00 0.00% 2019/10/21 时间 21:33
Horizons SP TSX Capped Energy 14.01 - 14.01 14.01 0.00 0.00% 2019/10/21 时间 21:33
BMO High Yield Us Corporate Bond 20.38 - 20.38 20.4 0.00 0.00% 2019/10/21 时间 21:33
BMO Global Consumer Staples Hedged 21.26 - 21.25 21.26 0.00 0.00% 2019/10/21 时间 21:33
First Trust AlphaDEX Emerging Marke 14.93 - 14.93 14.93 0.00 0.00% 2019/10/21 时间 21:33
Horizons Enhanced Income Equity Common Class 6.25 - 6.22 6.25 0.00 0.00% 2019/10/21 时间 21:33
First Asset Morningstar Canada Value Common Class 14.79 - 14.72 14.79 0.00 0.00% 2019/10/21 时间 21:33
iShares Silver Bullion 9.07 - 9.07 9.23 0.00 0.00% 2019/10/21 时间 21:03
NBI Canadian Family Business 20.47 - 20.47 20.47 0.00 0.00% 2019/10/21 时间 21:03
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.95 0.00 0.00% 2019/10/21 时间 21:03
Evolve Innovation 20.84 - 20.84 20.84 0.00 0.00% 2019/10/21 时间 20:33
iShares S&P/TSX Completion 25.36 - 25.32 25.36 0.00 0.00% 2019/10/21 时间 20:33
Purpose International Tactical Hedg 18.45 - 18.45 18.45 0.00 0.00% 2019/10/21 时间 20:33
iShares Edge MSCI Min Vol Global CAD Hdg 25.99 - 25.99 25.99 0.00 0.00% 2019/10/21 时间 20:33
iShares Short Term Strategic Fixed 18.97 - 18.97 19 0.00 0.00% 2019/10/21 时间 20:33
CIBC Active Investment Grade Corporate Bond 20.96 - 20.96 20.96 0.00 0.00% 2019/10/21 时间 20:03
First Asset Morningstar Intl Momentum Common 29.68 - 29.68 29.83 0.00 0.00% 2019/10/21 时间 20:03
Vanguard FTSE Developed ex North America High Divi 24.75 - 24.75 24.88 0.00 0.00% 2019/10/21 时间 20:03
BMO Real Return Bond 17.72 - 17.72 17.72 0.00 0.00% 2019/10/21 时间 19:34
BMO Low Volatility EM Equity 21.02 - 21.02 21.02 0.00 0.00% 2019/10/21 时间 19:34
First Asset Morningstar US Momentum CAD Hedged Com 13.66 - 13.66 13.66 0.00 0.00% 2019/10/21 时间 19:04
iShares SP Global Industrials CAD 33.33 - 33.33 33.33 0.00 0.00% 2019/10/21 时间 18:33
BMO Junior Gas 33.07 - 33.07 33.07 0.00 0.00% 2019/10/21 时间 18:33
Horizons Active A.I. Global 25.56 - 25.4 25.56 0.00 0.00% 2019/10/21 时间 18:33
Mackenzie International Equity 94.62 - 94.49 94.62 0.00 0.00% 2019/10/21 时间 18:33
Horizons S&P/TSX 60 Equal Weight 14.24 - 14.24 14.24 0.00 0.00% 2019/10/21 时间 18:33
First Asset Morningstar US Div 50 C 16.78 - 16.78 16.78 0.00 0.00% 2019/10/21 时间 18:33
iShares Edge MSCI Multifactor USA Units 27.41 - 27.41 27.41 0.00 0.00% 2019/10/21 时间 18:33
First Trust Global Risk Common 18.89 - 18.76 18.89 0.00 0.00% 2019/10/21 时间 18:03
Dynamic iShares Active Global Fincl Services 26.07 - 26.07 26.07 0.00 0.00% 2019/10/21 时间 18:03
Manulife Multifactor Developed International 27.3 - 27.3 27.3 0.00 0.00% 2019/10/21 时间 18:03
Purpose US Cash 100.13 - 100.13 100.13 0.00 0.00% 2019/10/21 时间 17:33
BMO US Dividend USD 25.36 - 25.36 25.36 0.00 0.00% 2019/10/21 时间 17:33
Horizons Industry 4.0 28.51 - 28.51 28.51 0.00 0.00% 2019/10/21 时间 17:33
RBC Quant EM Div Leaders 20.02 - 20.02 20.02 0.00 0.00% 2019/10/21 时间 17:33
Purpose Diversified Real Asset 18.6 - 18.6 18.6 0.00 0.00% 2019/10/21 时间 17:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.00 0.00% 2019/10/21 时间 17:33
iShares SP US Mid Cap CAD Hedged 18.73 - 18.73 18.73 0.00 0.00% 2019/10/21 时间 17:33
First Trust AlphaDEX US Financial 29.97 - 29.97 29.97 0.00 0.00% 2019/10/21 时间 17:33
Purpose Best Ideas Non Currency Hed 33.3 - 33.3 33.3 0.00 0.00% 2019/10/21 时间 17:33
Purpose Duration Hedged Real Estate 22.52 - 22.52 22.52 0.00 0.00% 2019/10/21 时间 17:33
Horizons Global Sustainability Leaders 28.83 - 28.83 28.83 0.00 0.00% 2019/10/21 时间 17:33
Hamilton Capital Global Financials Yield 16.13 - 16.13 16.13 0.00 0.00% 2019/10/21 时间 17:33
Horizons Silver 9.34 - 9.34 9.34 0.00 0.00% 2019/10/21 时间 17:33
BMO Conservative 31.34 - 31.34 31.34 0.00 0.00% 2019/10/21 时间 17:33
BMO MSCI EAFE Value 19.1 - 19.1 19.1 0.00 0.00% 2019/10/21 时间 17:33
First Asset MSCI EU Low Risk CAD Co 29.31 - 29.31 29.31 0.00 0.00% 2019/10/21 时间 17:33
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.68 - 39.68 39.68 0.00 0.00% 2019/10/19 时间 0:32
BMO Long-Term US Treasury Bond USD 50.67 - 50.67 50.67 0.00 0.00% 2019/10/19 时间 0:03
PowerShares FTSE RAFI US Fundam 27.06 - 27 27.06 0.00 0.00% 2019/10/18 时间 23:32
First Asset Core US Equity CAD Hedg 23.59 - 23.59 23.59 0.00 0.00% 2019/10/18 时间 23:32
PowerShares FTSE RAFI Global Fundam 23.18 - 23.18 23.18 0.00 0.00% 2019/10/18 时间 23:32
One Global Equity 25.45 - 25.45 25.45 0.00 0.00% 2019/10/18 时间 23:32
BMO US Put Write Hedged 16.47 - 16.47 16.47 0.00 0.00% 2019/10/18 时间 23:02
RBC Quant US Dividend Leaders CAD 27.34 - 27.34 27.36 0.00 0.00% 2019/10/18 时间 23:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.85 - 50.85 50.87 0.00 0.00% 2019/10/18 时间 22:32
Horizons Morningstar Hedge Fund Common Class 14.26 - 14.26 14.26 0.00 0.00% 2019/10/18 时间 22:32
TD S&P 500 22.02 - 22.02 22.02 0.00 0.00% 2019/10/18 时间 21:32
TD International Equity 17.67 - 17.67 17.67 0.00 0.00% 2019/10/18 时间 21:32
Horizons Active Cdn Dividend Common Class 17.35 - 17.35 17.35 0.00 0.00% 2019/10/18 时间 21:32
Purpose US Dividend Units 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 时间 20:32
BMO Low Volatility US Equity USD 30.01 - 30.01 30.01 0.00 0.00% 2019/10/18 时间 20:32
iShares FactorSelect MSCI EAFE CAD 24.04 - 24.04 24.04 0.00 0.00% 2019/10/18 时间 20:32
iShares Canadian Value 25.82 - 25.82 25.94 0.00 0.00% 2019/10/18 时间 20:02
Horizons Inovestor Canadian Equity 10.56 - 10.56 10.56 0.00 0.00% 2019/10/18 时间 18:32
iShares Canadian Growth 34.92 - 34.92 34.92 0.00 0.00% 2019/10/18 时间 17:32
First Trust AlphaDEX US Energy 8.26 - 8.26 8.26 0.00 0.00% 2019/10/18 时间 17:32
Horizons SP TSX Capped Financials 45.36 - 45.36 45.36 0.00 0.00% 2019/10/18 时间 17:32
First Asset MSCI Wrld Low Risk CAD 35.62 - 35.62 35.62 0.00 0.00% 2019/10/18 时间 17:32
Vanguard FTSE Developed Europe All Cap 29.53 - 29.53 29.53 0.00 0.00% 2019/10/18 时间 17:32
First Asset Morningstar Canada Dividend Target 30 10.09 - 10.09 10.09 0.00 0.00% 2019/10/18 时间 17:32
RBC Target 2021 Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2019/10/18 时间 0:32
BMO Shiller Select US 22.25 - 22.25 22.25 0.00 0.00% 2019/10/18 时间 0:02
First Trust Tactical Bond 18.31 - 18.31 18.31 0.00 0.00% 2019/10/18 时间 0:02
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.00 0.00% 2019/10/17 时间 23:32
Harvest Global Gold Giants Index 23.01 - 23.01 23.01 0.00 0.00% 2019/10/17 时间 23:02
RBC Strategic Global Dividend Leade 24.47 - 24.47 24.47 0.00 0.00% 2019/10/17 时间 22:32
Purpose Monthly Income 18.3 - 18.23 18.3 0.00 0.00% 2019/10/17 时间 20:02
First Trust Canadian Capital Strength A 28.56 - 28.56 28.56 0.00 0.00% 2019/10/17 时间 19:02
BMO US Preferred Share 25.47 - 25.47 25.47 0.00 0.00% 2019/10/17 时间 18:02
First Trust AlphaDEX EU Div Com 22.01 - 22.01 22.01 0.00 0.00% 2019/10/17 时间 17:32
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 时间 17:32
RBC Quant EM Dividend Leaders USD Units 15.11 - 15.11 15.11 0.00 0.00% 2019/10/17 时间 17:32
Desjardins RI Emerging Markets Multifactor - Low C 18.46 - 18.46 18.46 0.00 0.00% 2019/10/17 时间 0:32
Mackenzie Canadian Large Cap Equity 101.18 - 101.18 101.29 0.00 0.00% 2019/10/16 时间 23:32
Bristol Gate Concentrated Canadian Equity 21.58 - 21.58 21.58 0.00 0.00% 2019/10/16 时间 23:03
RBC Quant EAFE Equity Leaders CAD 20.46 - 20.46 20.46 0.00 0.00% 2019/10/16 时间 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.53 - 95.53 95.53 0.00 0.00% 2019/10/16 时间 20:32
RBC Strategic Global Equity Leaders 25.99 - 25.99 25.99 0.00 0.00% 2019/10/16 时间 19:33
TD Active Preferred Share Unit 8.6 - 8.6 8.6 0.00 0.00% 2019/10/16 时间 19:33
Harvest US Bank Leaders Income 15.91 - 15.91 15.92 0.00 0.00% 2019/10/16 时间 18:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 时间 23:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 时间 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 时间 22:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 时间 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 时间 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 时间 21:32
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 时间 19:33
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 时间 19:03
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 时间 18:33
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 时间 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 时间 17:33
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 时间 23:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 时间 21:33
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 时间 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 时间 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 时间 20:32
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 时间 19:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 时间 18:33
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 时间 17:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 时间 20:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 时间 23:33
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 时间 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 时间 22:03
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 时间 21:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 时间 19:33
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 时间 18:32
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 时间 0:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 时间 23:03
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 时间 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 时间 22:33
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 时间 18:02
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 时间 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 时间 19:02
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 时间 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 时间 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 时间 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 时间 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 时间 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 时间 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 时间 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 时间 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 时间 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 时间 4:02
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 时间 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 时间 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 时间 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 时间 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 时间 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 时间 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 时间 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 时间 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 时间 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 时间 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 时间 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 时间 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 时间 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 时间 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 时间 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 时间 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 时间 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 时间 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 时间 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 时间 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 时间 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 时间 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 时间 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 时间 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 时间 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 时间 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 时间 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 时间 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 时间 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 时间 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 时间 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 时间 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 时间 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 时间 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 时间 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 时间 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 时间 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 时间 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 时间 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 时间 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 时间 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 时间 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 时间 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 时间 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 时间 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 时间 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 时间 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 时间 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 时间 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 时间 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 时间 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 时间 0:00