在线论坛
  • Bitcoin 7994.4 (0.15%) 11.6
  • Brent Oil 69.22 (0.35%) 0.24
  • Gold 1,284.87 (0.02%) 0.22
  • USD/JPY 109.32 (0.03%) 0.03
  • GBP/USD 1.2716 (0.01%) 0.0001
  • EUR/USD 1.1213 (0.03%) 0.0003
  • Dow 25,586 (0.1%) 26
  • Nasdaq 7,637 (0.15%) 11
  • S&P 500 2,826 (0.15%) 4

货币

更改 打开 时间
ICBC 5.57 (0%) 0 0 5.57 5.57 2019/05/17 - 21:02
China Construction Bank 6.63 (0%) 0 0 6.63 6.63 2018/12/12 - 10:32
PetroChina A 7.2 (0%) 0 0 7.2 7.2 2019/05/17 - 21:02
Agricultural Bank China A 3.61 (0%) 0 0 3.61 3.61 2019/05/17 - 21:02
Ping An Insurance 79.1 (0%) 0 0 79.1 79.1 2019/05/17 - 21:02
Bank of China 3.58 (0%) 0 0 3.58 3.58 2018/12/12 - 10:32
Kweichow Moutai 906.79 (0%) 0 0 906.79 906.79 2019/05/17 - 21:02
Bank of Communications 5.74 (0%) 0 0 5.74 5.74 2018/12/12 - 10:32
China Petrol A 5.41 (0%) 0 0 5.41 5.41 2019/05/17 - 14:02
China Merchants Bank 33.31 (0%) 0 0 33.27 33.31 2019/05/17 - 16:02

Stock Market

  • 持续 : 2905.97
  • 高 : 2905.97
  • 低 : 2905.97
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 2905.97
  • 时间 : 17:00
  • 昨天 : -
  • 改变% : -
  • 更改 : -

Currency

  • 持续 : 6.93
  • 高 : 6.93
  • 低 : 6.93
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 6.93
  • 时间 : 21:00
  • 昨天 : -
  • 改变% : -
  • 更改 : -

China / 18 Karat Gold

  • 持续 : 210
  • 高 : 211
  • 低 : 210
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : -
  • 时间 : 17:02:11
  • 昨天 : 210
  • 改变% : 0%
  • 更改 : 0

Government Bond 10Y

  • 持续 : 3.31
  • 高 : 3.31
  • 低 : 3.31
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 3.31
  • 时间 : 01:00
  • 昨天 : -
  • 改变% : -
  • 更改 : -

新闻

经济日历

(2019-05-25)
真实 预测
03:30
EU
European Elections
- -

贱金属

更改 时间
Aluminium 1802.25 (0%) 0 1793.75 1807.75 24 May
Nickel (吨) 12395 (0%) 0 11885 12487.5 24 May
Lead (吨) 1828 (0%) 0 1811.25 1837.25 24 May
Zinc (吨) 2555.5 (0%) 0 2522.5 2575.75 24 May
Copper (吨) 5964.25 (0%) 0 5941.75 5987.5 24 May
Tin 19320 (0%) 0 19170 19415 22:30:12

贵金属

更改 时间
Gold 1,284.87 (0.02%) 0.22 1,284.47 1,285.07 01:29:06
Silver 14.55 (0%) 0 14.54 14.55 01:25:10
Platinum 805.50 (0.07%) 0.55 804.45 806.25 01:30:11
Palladium 1,327.70 (0.2%) 2.70 1,327.10 1,331.35 01:22:30
Gold / Silver 88.41 (0.02%) 0.02 88.34 88.46 01:31:05
Gold / Platinum 1.60 (0%) 0 1.59 1.61 24 May

商品

更改 时间
Cotton 68.34 (0%) 0 67.37 68.56 24 May
Sugar 11.7 (0%) 0 11.57 11.75 24 May
Soybean 829.12 (0%) 0 820.12 831.38 24 May
Wheat 490.38 (0%) 0 467.12 490.62 24 May
Corn 404.5 (0%) 0 389.62 404.62 24 May
Rice 11.575 (0%) 0 11.438 11.738 22:49:54

石油与能源

更改 时间
Crude Oil WTI 59 (0.36%) 0.21 58.76 59.1 01:30:14
Brent Oil 69.22 (0.35%) 0.24 68.97 69.3 01:29:12
OPEC Oil 68.56 (0%) 0 68.56 68.56 24 May
Gasoline 1.9455 (0.52%) 0.01 1.9355 1.949 01:29:12
Natural Gas 2.598 (0.19%) 0.005 2.595 2.602 01:30:14
Gas Oil 614 (0.22%) 1.37 612.88 614.38 00:44:12

S&P 500

2,826
实时汇率
4 (0.15%)
更改
25 May 2019
时间 01:03:13
29 (1.05%)
变化/ 3个月
194 (7.35%)
变化/ 6个月
107 (3.92%)
年度波动

全球指数

更改 时间
S&P 500 2826.06 (0.15%) 4.32 2824.88 2830.05 01:03:13
Nasdaq 7,637 (0.15%) 11 7,634 7,649 00:32:12
Dow Jone 25,586 (0.1%) 26 25,584 25,609 00:33:12
Nikkei 225 21117.22 (0%) 0 20917 21151.14 11:02:16
DAX 12,011 (0%) 0 11,952 12,081 24 May
FTSE 7,278 (0%) 0 7,231 7,303 24 May

EUR/USD

1.1213
实时汇率
0 (0.03%)
更改
25 May 2019
时间 06:07:24
0 (1.34%)
变化/ 3个月
0 (1.09%)
变化/ 6个月
0 (4.27%)
年度波动

外汇

更改 时间
EUR/USD 1.1213 (0.03%) 0.0003 1.1206 1.1213 06:07:24
GBP/USD 1.2716 (0.01%) 0.0001 1.2713 1.2716 01:31:10
USD/CAD 1.344 (0.01%) 0.0001 1.3435 1.3442 01:31:10
USD/JPY 109.32 (0.03%) 0.03 109.3 109.33 01:31:10
USD/CHF 1.002 (0.05%) 0.0005 1.0014 1.002 01:31:10
AUD/USD 0.6927 (0.07%) 0.0005 0.6927 0.6936 01:31:10

Bitcoin

7,994
实时汇率
12 (0.15%)
更改
25 May 2019
时间 13:37:03
4,163 (108.67%)
变化/ 3个月
4,082 (104.31%)
变化/ 6个月
517 (6.91%)
年度波动

加密

更改 时间
Bitcoin 7994.4 (0.15%) 11.6 7924.7 8078.5 13:37:03
Etherium 252.35 (1.11%) 2.78 248.09 252.5 13:37:03
Dash 158.3 (1.01%) 1.59 154.83 159.83 13:37:03
Ripple 0.38559 (0.09%) 0.0003 0.38102 0.38893 13:37:03
Litecoin 102.68 (3.89%) 3.844 98.133 104.1 13:37:03
Stellar 0.12674 (0.66%) 0.0008 0.12567 0.12853 13:37:03

USD/GBP

0.7867
实时汇率
0 (0.01%)
更改
25 May 2019
时间 01:16:10
0 (3.08%)
变化/ 3个月
0 (0.86%)
变化/ 6个月
0 (5.29%)
年度波动

世界货币

更改 时间
AED/GBP 0.2142 (0.09%) 0.0002 0.2142 0.2143 01:12:13
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 05:15:15
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 10:45:20
ANG/GBP 0.4131 (0%) 0 0.4131 0.4131 07:36:13
ARS/GBP 0.0175 (0.57%) 0.0001 0.0175 0.0176 02:09:13
AUD/GBP 0.5447 (0.2%) 0.0011 0.5447 0.545 02:09:13

Nasdaq

7,637
实时汇率
11 (0.15%)
更改
25 May 2019
时间 00:32:12
77 (1.02%)
变化/ 3个月
698 (10.06%)
变化/ 6个月
206 (2.78%)
年度波动

指数

更改 时间
Nasdaq 7637.01 (0.15%) 11.27 7633.85 7648.78 00:32:12
Dow 30 25585.69 (0.1%) 25.61 25583.86 25609.02 00:33:12
S&P 500 2826.06 (0.15%) 4.32 2824.88 2830.05 01:03:13
SmallCap 2000 1513.63 (0.07%) 1.12 1513.33 1515.89 00:32:12
S&P 500 VIX 15.85 (0.5%) 0.08 15.85 16.21 00:46:11
DJ Utility 804.71 (0.15%) 1.17 804.71 806.18 01:02:19

Bonds

更改 时间
Japan 1M -0.11 (0%) 0 -0.11 -0.13 15:02:14
Japan 1Y -0.15 (0%) 0 -0.15 -0.16 21:02:25
Japan 2Y -0.144 (0%) 0 -0.144 -0.158 21:02:25
Japan 3M -0.13 (0%) 0 -0.13 -0.145 16:02:11
Japan 3Y -0.159 (0%) 0 -0.159 -0.168 23:02:27
Japan 7Y -0.155 (0%) 0 -0.155 -0.166 23:02:27

世界股票

更改 时间
Apple 178.97 (0.72%) 1.29 178.97 179.6 03:02:14
Amazon.com 1823.28 (0.04%) 0.74 1823.28 1827.62 03:02:14
Alphabet A 1138.61 (0.5%) 5.71 1138.61 1145.99 03:02:14
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 126.24 (0.06%) 0.08 126.24 126.65 03:02:14
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

交易所交易基金

更改 时间
Bharat 22 ETF 38.8 (0%) 0 38.31 38.84 14:32:06
Goldman Sachs Nifty BeES 1239.93 (0%) 0 1227 1240.29 15:02:11
SBI Nifty 50 120.64 (0%) 0 118.61 120.64 15:02:11
SBI Gold 2855 (0%) 0 2850 2861 15:02:11
UTI Gold 2832 (0%) 0 2819.1 2832 15:02:11
UTI Gold 2832 (0%) 0 2819.1 2832 15:02:11

资金

更改 时间
Russell Balanced Portfolio Super Suite 2.892 (0%) 0 2.892 2.892 17:02:26
AMP Capital Enhanced Index International Share 1.439 (0%) 0 1.439 1.439 14:02:18
AMP Capital Future Directions Balanced Fund - Cla 1.174 (0%) 0 1.174 1.174 14:02:18
AMP Capital Future Directions Balanced Fund 1.186 (0%) 0 1.186 1.186 14:02:18
CFS FC W Pen-FirstChoice W Moderate 2.659 (0%) 0 2.659 2.659 14:02:18
CFS FC W Pen-FirstChoice W Moderate 2.659 (0%) 0 2.659 2.659 14:02:18

世界经济